COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 25-Apr-2013

Day Change Summary
	Previous	Current
	24-Apr-2013	25-Apr-2013	Change	Change %	Previous Week
Open	23.070	23.365	0.295	1.3%	23.660
High	23.080	24.305	1.225	5.3%	23.783
Low	22.997	23.365	0.368	1.6%	23.132
Close	22.997	24.305	1.308	5.7%	23.132
Range	0.083	0.940	0.857	1,032.5%	0.651
ATR	0.427	0.490	0.063	14.7%	0.000
Volume	2	7	5	250.0%	10

Daily Pivots for day following 25-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.812	26.498	24.822
R3	25.872	25.558	24.564
R2	24.932	24.932	24.477
R1	24.618	24.618	24.391	24.775
PP	23.992	23.992	23.992	24.070
S1	23.678	23.678	24.219	23.835
S2	23.052	23.052	24.133
S3	22.112	22.738	24.047
S4	21.172	21.798	23.788

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.302	24.868	23.490
R3	24.651	24.217	23.311
R2	24.000	24.000	23.251
R1	23.566	23.566	23.192	23.458
PP	23.349	23.349	23.349	23.295
S1	22.915	22.915	23.072	22.807
S2	22.698	22.698	23.013
S3	22.047	22.264	22.953
S4	21.396	21.613	22.774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.305	22.960	1.345	5.5%	0.227	0.9%	100%	True	False	2
10	26.552	22.960	3.592	14.8%	0.142	0.6%	37%	False	False	2
20	28.531	22.960	5.571	22.9%	0.074	0.3%	24%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	28.300
2.618	26.766
1.618	25.826
1.000	25.245
0.618	24.886
HIGH	24.305
0.618	23.946
0.500	23.835
0.382	23.724
LOW	23.365
0.618	22.784
1.000	22.425
1.618	21.844
2.618	20.904
4.250	19.370

Fisher Pivots for day following 25-Apr-2013
Pivot	1 day	3 day
R1	24.148	24.081
PP	23.992	23.857
S1	23.835	23.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols