COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 23.911 24.296 0.385 1.6% 23.499
High 23.911 24.296 0.385 1.6% 24.305
Low 23.911 24.296 0.385 1.6% 22.960
Close 23.911 24.296 0.385 1.6% 23.911
Range
ATR 0.483 0.476 -0.007 -1.5% 0.000
Volume 5 5 0 0.0% 17
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 24.296 24.296 24.296
R3 24.296 24.296 24.296
R2 24.296 24.296 24.296
R1 24.296 24.296 24.296 24.296
PP 24.296 24.296 24.296 24.296
S1 24.296 24.296 24.296 24.296
S2 24.296 24.296 24.296
S3 24.296 24.296 24.296
S4 24.296 24.296 24.296
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.760 27.181 24.651
R3 26.415 25.836 24.281
R2 25.070 25.070 24.158
R1 24.491 24.491 24.034 24.781
PP 23.725 23.725 23.725 23.870
S1 23.146 23.146 23.788 23.436
S2 22.380 22.380 23.664
S3 21.035 21.801 23.541
S4 19.690 20.456 23.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.305 22.960 1.345 5.5% 0.211 0.9% 99% False False 4
10 24.305 22.960 1.345 5.5% 0.129 0.5% 99% False False 3
20 28.112 22.960 5.152 21.2% 0.074 0.3% 26% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 24.296
2.618 24.296
1.618 24.296
1.000 24.296
0.618 24.296
HIGH 24.296
0.618 24.296
0.500 24.296
0.382 24.296
LOW 24.296
0.618 24.296
1.000 24.296
1.618 24.296
2.618 24.296
4.250 24.296
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 24.296 24.142
PP 24.296 23.989
S1 24.296 23.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.