COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 13-May-2013

Day Change Summary
	Previous	Current
	10-May-2013	13-May-2013	Change	Change %	Previous Week
Open	23.790	23.830	0.040	0.2%	24.088
High	23.790	23.830	0.040	0.2%	24.088
Low	23.790	23.830	0.040	0.2%	23.790
Close	23.790	23.830	0.040	0.2%	23.790
Range
ATR	0.351	0.329	-0.022	-6.3%	0.000
Volume	2	0	-2	-100.0%	10

Daily Pivots for day following 13-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.830	23.830	23.830
R3	23.830	23.830	23.830
R2	23.830	23.830	23.830
R1	23.830	23.830	23.830	23.830
PP	23.830	23.830	23.830	23.830
S1	23.830	23.830	23.830	23.830
S2	23.830	23.830	23.830
S3	23.830	23.830	23.830
S4	23.830	23.830	23.830

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.783	24.585	23.954
R3	24.485	24.287	23.872
R2	24.187	24.187	23.845
R1	23.989	23.989	23.817	23.939
PP	23.889	23.889	23.889	23.865
S1	23.691	23.691	23.763	23.641
S2	23.591	23.591	23.735
S3	23.293	23.393	23.708
S4	22.995	23.095	23.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.061	23.790	0.271	1.1%	0.000	0.0%	15%	False	False	1
10	24.318	23.470	0.848	3.6%	0.000	0.0%	42%	False	False	7
20	24.318	22.960	1.358	5.7%	0.064	0.3%	64%	False	False	5
40	29.415	22.960	6.455	27.1%	0.048	0.2%	13%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	23.830
2.618	23.830
1.618	23.830
1.000	23.830
0.618	23.830
HIGH	23.830
0.618	23.830
0.500	23.830
0.382	23.830
LOW	23.830
0.618	23.830
1.000	23.830
1.618	23.830
2.618	23.830
4.250	23.830

Fisher Pivots for day following 13-May-2013
Pivot	1 day	3 day
R1	23.830	23.918
PP	23.830	23.888
S1	23.830	23.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols