COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 22.628 22.324 -0.304 -1.3% 22.716
High 22.628 22.324 -0.304 -1.3% 22.716
Low 22.628 22.324 -0.304 -1.3% 22.588
Close 22.628 22.324 -0.304 -1.3% 22.628
Range
ATR 0.251 0.255 0.004 1.5% 0.000
Volume 1 1 0 0.0% 3
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 22.324 22.324 22.324
R3 22.324 22.324 22.324
R2 22.324 22.324 22.324
R1 22.324 22.324 22.324 22.324
PP 22.324 22.324 22.324 22.324
S1 22.324 22.324 22.324 22.324
S2 22.324 22.324 22.324
S3 22.324 22.324 22.324
S4 22.324 22.324 22.324
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 23.028 22.956 22.698
R3 22.900 22.828 22.663
R2 22.772 22.772 22.651
R1 22.700 22.700 22.640 22.672
PP 22.644 22.644 22.644 22.630
S1 22.572 22.572 22.616 22.544
S2 22.516 22.516 22.605
S3 22.388 22.444 22.593
S4 22.260 22.316 22.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.639 22.324 0.315 1.4% 0.000 0.0% 0% False True
10 23.512 22.324 1.188 5.3% 0.000 0.0% 0% False True
20 24.318 22.324 1.994 8.9% 0.000 0.0% 0% False True 4
40 28.112 22.324 5.788 25.9% 0.037 0.2% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 22.324
2.618 22.324
1.618 22.324
1.000 22.324
0.618 22.324
HIGH 22.324
0.618 22.324
0.500 22.324
0.382 22.324
LOW 22.324
0.618 22.324
1.000 22.324
1.618 22.324
2.618 22.324
4.250 22.324
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 22.324 22.482
PP 22.324 22.429
S1 22.324 22.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.