COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 06-Jun-2013

Day Change Summary
	Previous	Current
	05-Jun-2013	06-Jun-2013	Change	Change %	Previous Week
Open	22.675	22.550	-0.125	-0.6%	22.324
High	22.675	22.844	0.169	0.7%	22.900
Low	22.608	22.550	-0.058	-0.3%	22.324
Close	22.608	22.844	0.236	1.0%	22.373
Range	0.067	0.294	0.227	338.8%	0.576
ATR	0.285	0.286	0.001	0.2%	0.000
Volume	1	9	8	800.0%	7

Daily Pivots for day following 06-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.628	23.530	23.006
R3	23.334	23.236	22.925
R2	23.040	23.040	22.898
R1	22.942	22.942	22.871	22.991
PP	22.746	22.746	22.746	22.771
S1	22.648	22.648	22.817	22.697
S2	22.452	22.452	22.790
S3	22.158	22.354	22.763
S4	21.864	22.060	22.682

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.260	23.893	22.690
R3	23.684	23.317	22.531
R2	23.108	23.108	22.479
R1	22.741	22.741	22.426	22.925
PP	22.532	22.532	22.532	22.624
S1	22.165	22.165	22.320	22.349
S2	21.956	21.956	22.267
S3	21.380	21.589	22.215
S4	20.804	21.013	22.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.870	22.373	0.497	2.2%	0.093	0.4%	95%	False	False	4
10	22.900	22.324	0.576	2.5%	0.069	0.3%	90%	False	False	2
20	24.045	22.324	1.721	7.5%	0.034	0.2%	30%	False	False	1
40	27.927	22.324	5.603	24.5%	0.053	0.2%	9%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	24.094
2.618	23.614
1.618	23.320
1.000	23.138
0.618	23.026
HIGH	22.844
0.618	22.732
0.500	22.697
0.382	22.662
LOW	22.550
0.618	22.368
1.000	22.256
1.618	22.074
2.618	21.780
4.250	21.301

Fisher Pivots for day following 06-Jun-2013
Pivot	1 day	3 day
R1	22.795	22.779
PP	22.746	22.714
S1	22.697	22.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols