COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 07-Jun-2013

Day Change Summary
	Previous	Current
	06-Jun-2013	07-Jun-2013	Change	Change %	Previous Week
Open	22.550	22.865	0.315	1.4%	22.870
High	22.844	22.865	0.021	0.1%	22.870
Low	22.550	21.879	-0.671	-3.0%	21.879
Close	22.844	21.879	-0.965	-4.2%	21.879
Range	0.294	0.986	0.692	235.4%	0.991
ATR	0.286	0.336	0.050	17.5%	0.000
Volume	9	2	-7	-77.8%	22

Daily Pivots for day following 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.166	24.508	22.421
R3	24.180	23.522	22.150
R2	23.194	23.194	22.060
R1	22.536	22.536	21.969	22.372
PP	22.208	22.208	22.208	22.126
S1	21.550	21.550	21.789	21.386
S2	21.222	21.222	21.698
S3	20.236	20.564	21.608
S4	19.250	19.578	21.337

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.182	24.522	22.424
R3	24.191	23.531	22.152
R2	23.200	23.200	22.061
R1	22.540	22.540	21.970	22.375
PP	22.209	22.209	22.209	22.127
S1	21.549	21.549	21.788	21.384
S2	21.218	21.218	21.697
S3	20.227	20.558	21.606
S4	19.236	19.567	21.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.870	21.879	0.991	4.5%	0.290	1.3%	0%	False	True	4
10	22.900	21.879	1.021	4.7%	0.167	0.8%	0%	False	True	3
20	23.830	21.879	1.951	8.9%	0.084	0.4%	0%	False	True	1
40	26.552	21.879	4.673	21.4%	0.077	0.4%	0%	False	True	3
60	29.415	21.879	7.536	34.4%	0.060	0.3%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	27.056
2.618	25.446
1.618	24.460
1.000	23.851
0.618	23.474
HIGH	22.865
0.618	22.488
0.500	22.372
0.382	22.256
LOW	21.879
0.618	21.270
1.000	20.893
1.618	20.284
2.618	19.298
4.250	17.689

Fisher Pivots for day following 07-Jun-2013
Pivot	1 day	3 day
R1	22.372	22.372
PP	22.208	22.208
S1	22.043	22.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols