COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 22.865 21.580 -1.285 -5.6% 22.870
High 22.865 22.062 -0.803 -3.5% 22.870
Low 21.879 21.580 -0.299 -1.4% 21.879
Close 21.879 22.062 0.183 0.8% 21.879
Range 0.986 0.482 -0.504 -51.1% 0.991
ATR 0.336 0.346 0.010 3.1% 0.000
Volume 2 3 1 50.0% 22
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.347 23.187 22.327
R3 22.865 22.705 22.195
R2 22.383 22.383 22.150
R1 22.223 22.223 22.106 22.303
PP 21.901 21.901 21.901 21.942
S1 21.741 21.741 22.018 21.821
S2 21.419 21.419 21.974
S3 20.937 21.259 21.929
S4 20.455 20.777 21.797
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.182 24.522 22.424
R3 24.191 23.531 22.152
R2 23.200 23.200 22.061
R1 22.540 22.540 21.970 22.375
PP 22.209 22.209 22.209 22.127
S1 21.549 21.549 21.788 21.384
S2 21.218 21.218 21.697
S3 20.227 20.558 21.606
S4 19.236 19.567 21.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.865 21.580 1.285 5.8% 0.383 1.7% 38% False True 4
10 22.900 21.580 1.320 6.0% 0.215 1.0% 37% False True 3
20 23.830 21.580 2.250 10.2% 0.108 0.5% 21% False True 1
40 24.318 21.580 2.738 12.4% 0.089 0.4% 18% False True 3
60 29.415 21.580 7.835 35.5% 0.068 0.3% 6% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.111
2.618 23.324
1.618 22.842
1.000 22.544
0.618 22.360
HIGH 22.062
0.618 21.878
0.500 21.821
0.382 21.764
LOW 21.580
0.618 21.282
1.000 21.098
1.618 20.800
2.618 20.318
4.250 19.532
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 21.982 22.223
PP 21.901 22.169
S1 21.821 22.116

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols