COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 12-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2013 |
12-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.750 |
21.655 |
-0.095 |
-0.4% |
22.870 |
| High |
21.783 |
21.934 |
0.151 |
0.7% |
22.870 |
| Low |
21.735 |
21.655 |
-0.080 |
-0.4% |
21.879 |
| Close |
21.783 |
21.934 |
0.151 |
0.7% |
21.879 |
| Range |
0.048 |
0.279 |
0.231 |
481.3% |
0.991 |
| ATR |
0.345 |
0.340 |
-0.005 |
-1.4% |
0.000 |
| Volume |
1 |
2 |
1 |
100.0% |
22 |
|
| Daily Pivots for day following 12-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.678 |
22.585 |
22.087 |
|
| R3 |
22.399 |
22.306 |
22.011 |
|
| R2 |
22.120 |
22.120 |
21.985 |
|
| R1 |
22.027 |
22.027 |
21.960 |
22.074 |
| PP |
21.841 |
21.841 |
21.841 |
21.864 |
| S1 |
21.748 |
21.748 |
21.908 |
21.795 |
| S2 |
21.562 |
21.562 |
21.883 |
|
| S3 |
21.283 |
21.469 |
21.857 |
|
| S4 |
21.004 |
21.190 |
21.781 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.182 |
24.522 |
22.424 |
|
| R3 |
24.191 |
23.531 |
22.152 |
|
| R2 |
23.200 |
23.200 |
22.061 |
|
| R1 |
22.540 |
22.540 |
21.970 |
22.375 |
| PP |
22.209 |
22.209 |
22.209 |
22.127 |
| S1 |
21.549 |
21.549 |
21.788 |
21.384 |
| S2 |
21.218 |
21.218 |
21.697 |
|
| S3 |
20.227 |
20.558 |
21.606 |
|
| S4 |
19.236 |
19.567 |
21.334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.865 |
21.580 |
1.285 |
5.9% |
0.418 |
1.9% |
28% |
False |
False |
3 |
| 10 |
22.900 |
21.580 |
1.320 |
6.0% |
0.248 |
1.1% |
27% |
False |
False |
3 |
| 20 |
22.900 |
21.580 |
1.320 |
6.0% |
0.124 |
0.6% |
27% |
False |
False |
1 |
| 40 |
24.318 |
21.580 |
2.738 |
12.5% |
0.090 |
0.4% |
13% |
False |
False |
3 |
| 60 |
29.415 |
21.580 |
7.835 |
35.7% |
0.073 |
0.3% |
5% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.120 |
|
2.618 |
22.664 |
|
1.618 |
22.385 |
|
1.000 |
22.213 |
|
0.618 |
22.106 |
|
HIGH |
21.934 |
|
0.618 |
21.827 |
|
0.500 |
21.795 |
|
0.382 |
21.762 |
|
LOW |
21.655 |
|
0.618 |
21.483 |
|
1.000 |
21.376 |
|
1.618 |
21.204 |
|
2.618 |
20.925 |
|
4.250 |
20.469 |
|
|
| Fisher Pivots for day following 12-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.888 |
21.896 |
| PP |
21.841 |
21.859 |
| S1 |
21.795 |
21.821 |
|