COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 21.750 21.655 -0.095 -0.4% 22.870
High 21.783 21.934 0.151 0.7% 22.870
Low 21.735 21.655 -0.080 -0.4% 21.879
Close 21.783 21.934 0.151 0.7% 21.879
Range 0.048 0.279 0.231 481.3% 0.991
ATR 0.345 0.340 -0.005 -1.4% 0.000
Volume 1 2 1 100.0% 22
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.678 22.585 22.087
R3 22.399 22.306 22.011
R2 22.120 22.120 21.985
R1 22.027 22.027 21.960 22.074
PP 21.841 21.841 21.841 21.864
S1 21.748 21.748 21.908 21.795
S2 21.562 21.562 21.883
S3 21.283 21.469 21.857
S4 21.004 21.190 21.781
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.182 24.522 22.424
R3 24.191 23.531 22.152
R2 23.200 23.200 22.061
R1 22.540 22.540 21.970 22.375
PP 22.209 22.209 22.209 22.127
S1 21.549 21.549 21.788 21.384
S2 21.218 21.218 21.697
S3 20.227 20.558 21.606
S4 19.236 19.567 21.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.865 21.580 1.285 5.9% 0.418 1.9% 28% False False 3
10 22.900 21.580 1.320 6.0% 0.248 1.1% 27% False False 3
20 22.900 21.580 1.320 6.0% 0.124 0.6% 27% False False 1
40 24.318 21.580 2.738 12.5% 0.090 0.4% 13% False False 3
60 29.415 21.580 7.835 35.7% 0.073 0.3% 5% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.120
2.618 22.664
1.618 22.385
1.000 22.213
0.618 22.106
HIGH 21.934
0.618 21.827
0.500 21.795
0.382 21.762
LOW 21.655
0.618 21.483
1.000 21.376
1.618 21.204
2.618 20.925
4.250 20.469
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 21.888 21.896
PP 21.841 21.859
S1 21.795 21.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.