COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 21.825 21.756 -0.069 -0.3% 21.580
High 21.825 21.756 -0.069 -0.3% 22.088
Low 21.625 21.756 0.131 0.6% 21.580
Close 21.809 21.756 -0.053 -0.2% 22.088
Range 0.200 0.000 -0.200 -100.0% 0.508
ATR 0.320 0.301 -0.019 -6.0% 0.000
Volume 1 2 1 100.0% 11
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 21.756 21.756 21.756
R3 21.756 21.756 21.756
R2 21.756 21.756 21.756
R1 21.756 21.756 21.756 21.756
PP 21.756 21.756 21.756 21.756
S1 21.756 21.756 21.756 21.756
S2 21.756 21.756 21.756
S3 21.756 21.756 21.756
S4 21.756 21.756 21.756
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.443 23.273 22.367
R3 22.935 22.765 22.228
R2 22.427 22.427 22.181
R1 22.257 22.257 22.135 22.342
PP 21.919 21.919 21.919 21.961
S1 21.749 21.749 22.041 21.834
S2 21.411 21.411 21.995
S3 20.903 21.241 21.948
S4 20.395 20.733 21.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.088 21.625 0.463 2.1% 0.046 0.2% 28% False False 2
10 22.865 21.580 1.285 5.9% 0.232 1.1% 14% False False 2
20 22.900 21.580 1.320 6.1% 0.136 0.6% 13% False False 2
40 24.318 21.580 2.738 12.6% 0.093 0.4% 6% False False 3
60 28.950 21.580 7.370 33.9% 0.077 0.4% 2% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.756
2.618 21.756
1.618 21.756
1.000 21.756
0.618 21.756
HIGH 21.756
0.618 21.756
0.500 21.756
0.382 21.756
LOW 21.756
0.618 21.756
1.000 21.756
1.618 21.756
2.618 21.756
4.250 21.756
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 21.756 21.758
PP 21.756 21.757
S1 21.756 21.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.