COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 21-Jun-2013

Day Change Summary
	Previous	Current
	20-Jun-2013	21-Jun-2013	Change	Change %	Previous Week
Open	21.300	20.020	-1.280	-6.0%	21.891
High	21.300	20.083	-1.217	-5.7%	21.891
Low	19.948	20.020	0.072	0.4%	19.948
Close	19.948	20.083	0.135	0.7%	20.083
Range	1.352	0.063	-1.289	-95.3%	1.943
ATR	0.409	0.389	-0.020	-4.8%	0.000
Volume	1	6	5	500.0%	13

Daily Pivots for day following 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.251	20.230	20.118
R3	20.188	20.167	20.100
R2	20.125	20.125	20.095
R1	20.104	20.104	20.089	20.115
PP	20.062	20.062	20.062	20.067
S1	20.041	20.041	20.077	20.052
S2	19.999	19.999	20.071
S3	19.936	19.978	20.066
S4	19.873	19.915	20.048

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.470	25.219	21.152
R3	24.527	23.276	20.617
R2	22.584	22.584	20.439
R1	21.333	21.333	20.261	20.987
PP	20.641	20.641	20.641	20.468
S1	19.390	19.390	19.905	19.044
S2	18.698	18.698	19.727
S3	16.755	17.447	19.549
S4	14.812	15.504	19.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.891	19.948	1.943	9.7%	0.323	1.6%	7%	False	False	2
10	22.088	19.948	2.140	10.7%	0.246	1.2%	6%	False	False	2
20	22.900	19.948	2.952	14.7%	0.206	1.0%	5%	False	False	2
40	24.318	19.948	4.370	21.8%	0.103	0.5%	3%	False	False	3
60	28.531	19.948	8.583	42.7%	0.094	0.5%	2%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.351
2.618	20.248
1.618	20.185
1.000	20.146
0.618	20.122
HIGH	20.083
0.618	20.059
0.500	20.052
0.382	20.044
LOW	20.020
0.618	19.981
1.000	19.957
1.618	19.918
2.618	19.855
4.250	19.752

Fisher Pivots for day following 21-Jun-2013
Pivot	1 day	3 day
R1	20.073	20.852
PP	20.062	20.596
S1	20.052	20.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols