COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary Previous Current 21-Jun-2013 24-Jun-2013 Change Change % Previous Week Open 20.020 19.880 -0.140 -0.7% 21.891 High 20.083 19.880 -0.203 -1.0% 21.891 Low 20.020 19.598 -0.422 -2.1% 19.948 Close 20.083 19.598 -0.485 -2.4% 20.083 Range 0.063 0.282 0.219 347.6% 1.943 ATR 0.389 0.396 0.007 1.8% 0.000 Volume 6 3 -3 -50.0% 13
Daily Pivots for day following 24-Jun-2013 Classic Woodie Camarilla DeMark R4 20.538 20.350 19.753 R3 20.256 20.068 19.676 R2 19.974 19.974 19.650 R1 19.786 19.786 19.624 19.739 PP 19.692 19.692 19.692 19.669 S1 19.504 19.504 19.572 19.457 S2 19.410 19.410 19.546 S3 19.128 19.222 19.520 S4 18.846 18.940 19.443	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 26.470 25.219 21.152 R3 24.527 23.276 20.617 R2 22.584 22.584 20.439 R1 21.333 21.333 20.261 20.987 PP 20.641 20.641 20.641 20.468 S1 19.390 19.390 19.905 19.044 S2 18.698 18.698 19.727 S3 16.755 17.447 19.549 S4 14.812 15.504 19.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.825 19.598 2.227 11.4% 0.379 1.9% 0% False True 2 10 22.088 19.598 2.490 12.7% 0.226 1.2% 0% False True 2 20 22.900 19.598 3.302 16.8% 0.221 1.1% 0% False True 2 40 24.318 19.598 4.720 24.1% 0.110 0.6% 0% False True 3 60 28.156 19.598 8.558 43.7% 0.098 0.5% 0% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.079 2.618 20.618 1.618 20.336 1.000 20.162 0.618 20.054 HIGH 19.880 0.618 19.772 0.500 19.739 0.382 19.706 LOW 19.598 0.618 19.424 1.000 19.316 1.618 19.142 2.618 18.860 4.250 18.400
Fisher Pivots for day following 24-Jun-2013 Pivot 1 day 3 day R1 19.739 20.449 PP 19.692 20.165 S1 19.645 19.882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.