COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 19.536 19.800 0.264 1.4% 19.880
High 19.640 19.800 0.160 0.8% 19.880
Low 19.536 19.646 0.110 0.6% 18.615
Close 19.536 19.646 0.110 0.6% 19.536
Range 0.104 0.154 0.050 48.1% 1.265
ATR 0.438 0.425 -0.012 -2.8% 0.000
Volume 7 1 -6 -85.7% 22
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.159 20.057 19.731
R3 20.005 19.903 19.688
R2 19.851 19.851 19.674
R1 19.749 19.749 19.660 19.723
PP 19.697 19.697 19.697 19.685
S1 19.595 19.595 19.632 19.569
S2 19.543 19.543 19.618
S3 19.389 19.441 19.604
S4 19.235 19.287 19.561
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.139 22.602 20.232
R3 21.874 21.337 19.884
R2 20.609 20.609 19.768
R1 20.072 20.072 19.652 19.708
PP 19.344 19.344 19.344 19.162
S1 18.807 18.807 19.420 18.443
S2 18.079 18.079 19.304
S3 16.814 17.542 19.188
S4 15.549 16.277 18.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.800 18.615 1.185 6.0% 0.181 0.9% 87% True False 4
10 21.825 18.615 3.210 16.3% 0.280 1.4% 32% False False 3
20 22.865 18.615 4.250 21.6% 0.254 1.3% 24% False False 3
40 24.088 18.615 5.473 27.9% 0.133 0.7% 19% False False 2
60 28.112 18.615 9.497 48.3% 0.113 0.6% 11% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.455
2.618 20.203
1.618 20.049
1.000 19.954
0.618 19.895
HIGH 19.800
0.618 19.741
0.500 19.723
0.382 19.705
LOW 19.646
0.618 19.551
1.000 19.492
1.618 19.397
2.618 19.243
4.250 18.992
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 19.723 19.500
PP 19.697 19.354
S1 19.672 19.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.