COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary Previous Current 02-Jul-2013 03-Jul-2013 Change Change % Previous Week Open 19.376 19.830 0.454 2.3% 19.880 High 19.376 19.830 0.454 2.3% 19.880 Low 19.376 19.768 0.392 2.0% 18.615 Close 19.376 19.768 0.392 2.0% 19.536 Range 0.000 0.062 0.062 1.265 ATR 0.414 0.417 0.003 0.7% 0.000 Volume 7 7 0 0.0% 22
Daily Pivots for day following 03-Jul-2013 Classic Woodie Camarilla DeMark R4 19.975 19.933 19.802 R3 19.913 19.871 19.785 R2 19.851 19.851 19.779 R1 19.809 19.809 19.774 19.799 PP 19.789 19.789 19.789 19.784 S1 19.747 19.747 19.762 19.737 S2 19.727 19.727 19.757 S3 19.665 19.685 19.751 S4 19.603 19.623 19.734	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 23.139 22.602 20.232 R3 21.874 21.337 19.884 R2 20.609 20.609 19.768 R1 20.072 20.072 19.652 19.708 PP 19.344 19.344 19.344 19.162 S1 18.807 18.807 19.420 18.443 S2 18.079 18.079 19.304 S3 16.814 17.542 19.188 S4 15.549 16.277 18.840
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.830 18.615 1.215 6.1% 0.064 0.3% 95% True False 5 10 21.300 18.615 2.685 13.6% 0.267 1.3% 43% False False 4 20 22.865 18.615 4.250 21.5% 0.249 1.3% 27% False False 3 40 24.061 18.615 5.446 27.5% 0.134 0.7% 21% False False 2 60 27.927 18.615 9.312 47.1% 0.113 0.6% 12% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.094 2.618 19.992 1.618 19.930 1.000 19.892 0.618 19.868 HIGH 19.830 0.618 19.806 0.500 19.799 0.382 19.792 LOW 19.768 0.618 19.730 1.000 19.706 1.618 19.668 2.618 19.606 4.250 19.505
Fisher Pivots for day following 03-Jul-2013 Pivot 1 day 3 day R1 19.799 19.713 PP 19.789 19.658 S1 19.778 19.603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.