COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary Previous Current 08-Jul-2013 09-Jul-2013 Change Change % Previous Week Open 19.104 19.335 0.231 1.2% 19.800 High 19.104 19.335 0.231 1.2% 19.830 Low 19.104 19.205 0.101 0.5% 18.800 Close 19.104 19.205 0.101 0.5% 18.802 Range 0.000 0.130 0.130 1.030 ATR 0.445 0.430 -0.015 -3.4% 0.000 Volume 6 6 0 0.0% 18
Daily Pivots for day following 09-Jul-2013 Classic Woodie Camarilla DeMark R4 19.638 19.552 19.277 R3 19.508 19.422 19.241 R2 19.378 19.378 19.229 R1 19.292 19.292 19.217 19.270 PP 19.248 19.248 19.248 19.238 S1 19.162 19.162 19.193 19.140 S2 19.118 19.118 19.181 S3 18.988 19.032 19.169 S4 18.858 18.902 19.134	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 22.234 21.548 19.369 R3 21.204 20.518 19.085 R2 20.174 20.174 18.991 R1 19.488 19.488 18.896 19.316 PP 19.144 19.144 19.144 19.058 S1 18.458 18.458 18.708 18.286 S2 18.114 18.114 18.613 S3 17.084 17.428 18.519 S4 16.054 16.398 18.236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.830 18.800 1.030 5.4% 0.043 0.2% 39% False False 5 10 19.830 18.615 1.215 6.3% 0.112 0.6% 49% False False 4 20 22.088 18.615 3.473 18.1% 0.169 0.9% 17% False False 3 40 23.830 18.615 5.215 27.2% 0.138 0.7% 11% False False 2 60 24.318 18.615 5.703 29.7% 0.116 0.6% 10% False False 3 80 29.415 18.615 10.800 56.2% 0.093 0.5% 5% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19.888 2.618 19.675 1.618 19.545 1.000 19.465 0.618 19.415 HIGH 19.335 0.618 19.285 0.500 19.270 0.382 19.255 LOW 19.205 0.618 19.125 1.000 19.075 1.618 18.995 2.618 18.865 4.250 18.653
Fisher Pivots for day following 09-Jul-2013 Pivot 1 day 3 day R1 19.270 19.159 PP 19.248 19.113 S1 19.227 19.068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.