COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 19.335 19.233 -0.102 -0.5% 19.800
High 19.335 19.233 -0.102 -0.5% 19.830
Low 19.205 19.233 0.028 0.1% 18.800
Close 19.205 19.233 0.028 0.1% 18.802
Range 0.130 0.000 -0.130 -100.0% 1.030
ATR 0.430 0.401 -0.029 -6.7% 0.000
Volume 6 1 -5 -83.3% 18
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.233 19.233 19.233
R3 19.233 19.233 19.233
R2 19.233 19.233 19.233
R1 19.233 19.233 19.233 19.233
PP 19.233 19.233 19.233 19.233
S1 19.233 19.233 19.233 19.233
S2 19.233 19.233 19.233
S3 19.233 19.233 19.233
S4 19.233 19.233 19.233
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.234 21.548 19.369
R3 21.204 20.518 19.085
R2 20.174 20.174 18.991
R1 19.488 19.488 18.896 19.316
PP 19.144 19.144 19.144 19.058
S1 18.458 18.458 18.708 18.286
S2 18.114 18.114 18.613
S3 17.084 17.428 18.519
S4 16.054 16.398 18.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.830 18.800 1.030 5.4% 0.043 0.2% 42% False False 4
10 19.830 18.615 1.215 6.3% 0.101 0.5% 51% False False 4
20 22.088 18.615 3.473 18.1% 0.167 0.9% 18% False False 3
40 23.512 18.615 4.897 25.5% 0.138 0.7% 13% False False 2
60 24.318 18.615 5.703 29.7% 0.114 0.6% 11% False False 3
80 29.415 18.615 10.800 56.2% 0.093 0.5% 6% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.233
2.618 19.233
1.618 19.233
1.000 19.233
0.618 19.233
HIGH 19.233
0.618 19.233
0.500 19.233
0.382 19.233
LOW 19.233
0.618 19.233
1.000 19.233
1.618 19.233
2.618 19.233
4.250 19.233
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 19.233 19.229
PP 19.233 19.224
S1 19.233 19.220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols