COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary Previous Current 12-Jul-2013 15-Jul-2013 Change Change % Previous Week Open 19.815 19.906 0.091 0.5% 19.104 High 19.858 19.906 0.048 0.2% 20.150 Low 19.815 19.906 0.091 0.5% 19.104 Close 19.858 19.906 0.048 0.2% 19.858 Range 0.043 0.000 -0.043 -100.0% 1.046 ATR 0.422 0.395 -0.027 -6.3% 0.000 Volume 2 3 1 50.0% 16
Daily Pivots for day following 15-Jul-2013 Classic Woodie Camarilla DeMark R4 19.906 19.906 19.906 R3 19.906 19.906 19.906 R2 19.906 19.906 19.906 R1 19.906 19.906 19.906 19.906 PP 19.906 19.906 19.906 19.906 S1 19.906 19.906 19.906 19.906 S2 19.906 19.906 19.906 S3 19.906 19.906 19.906 S4 19.906 19.906 19.906	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 22.842 22.396 20.433 R3 21.796 21.350 20.146 R2 20.750 20.750 20.050 R1 20.304 20.304 19.954 20.527 PP 19.704 19.704 19.704 19.816 S1 19.258 19.258 19.762 19.481 S2 18.658 18.658 19.666 S3 17.612 18.212 19.570 S4 16.566 17.166 19.283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.150 19.205 0.945 4.7% 0.067 0.3% 74% False False 2 10 20.150 18.800 1.350 6.8% 0.057 0.3% 82% False False 3 20 21.891 18.615 3.276 16.5% 0.161 0.8% 39% False False 3 40 22.900 18.615 4.285 21.5% 0.143 0.7% 30% False False 2 60 24.318 18.615 5.703 28.6% 0.115 0.6% 23% False False 3 80 29.415 18.615 10.800 54.3% 0.096 0.5% 12% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.906 2.618 19.906 1.618 19.906 1.000 19.906 0.618 19.906 HIGH 19.906 0.618 19.906 0.500 19.906 0.382 19.906 LOW 19.906 0.618 19.906 1.000 19.906 1.618 19.906 2.618 19.906 4.250 19.906
Fisher Pivots for day following 15-Jul-2013 Pivot 1 day 3 day R1 19.906 19.983 PP 19.906 19.957 S1 19.906 19.932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.