COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 19.906 19.845 -0.061 -0.3% 19.104
High 19.906 20.000 0.094 0.5% 20.150
Low 19.906 19.845 -0.061 -0.3% 19.104
Close 19.906 20.000 0.094 0.5% 19.858
Range 0.000 0.155 0.155 1.046
ATR 0.395 0.378 -0.017 -4.3% 0.000
Volume 3 3 0 0.0% 16
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.413 20.362 20.085
R3 20.258 20.207 20.043
R2 20.103 20.103 20.028
R1 20.052 20.052 20.014 20.078
PP 19.948 19.948 19.948 19.961
S1 19.897 19.897 19.986 19.923
S2 19.793 19.793 19.972
S3 19.638 19.742 19.957
S4 19.483 19.587 19.915
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.842 22.396 20.433
R3 21.796 21.350 20.146
R2 20.750 20.750 20.050
R1 20.304 20.304 19.954 20.527
PP 19.704 19.704 19.704 19.816
S1 19.258 19.258 19.762 19.481
S2 18.658 18.658 19.666
S3 17.612 18.212 19.570
S4 16.566 17.166 19.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.150 19.233 0.917 4.6% 0.072 0.4% 84% False False 2
10 20.150 18.800 1.350 6.8% 0.058 0.3% 89% False False 3
20 21.825 18.615 3.210 16.1% 0.169 0.8% 43% False False 3
40 22.900 18.615 4.285 21.4% 0.147 0.7% 32% False False 2
60 24.318 18.615 5.703 28.5% 0.117 0.6% 24% False False 3
80 29.021 18.615 10.406 52.0% 0.097 0.5% 13% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.659
2.618 20.406
1.618 20.251
1.000 20.155
0.618 20.096
HIGH 20.000
0.618 19.941
0.500 19.923
0.382 19.904
LOW 19.845
0.618 19.749
1.000 19.690
1.618 19.594
2.618 19.439
4.250 19.186
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 19.974 19.969
PP 19.948 19.938
S1 19.923 19.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols