COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 16-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2013 |
16-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.906 |
19.845 |
-0.061 |
-0.3% |
19.104 |
| High |
19.906 |
20.000 |
0.094 |
0.5% |
20.150 |
| Low |
19.906 |
19.845 |
-0.061 |
-0.3% |
19.104 |
| Close |
19.906 |
20.000 |
0.094 |
0.5% |
19.858 |
| Range |
0.000 |
0.155 |
0.155 |
|
1.046 |
| ATR |
0.395 |
0.378 |
-0.017 |
-4.3% |
0.000 |
| Volume |
3 |
3 |
0 |
0.0% |
16 |
|
| Daily Pivots for day following 16-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.413 |
20.362 |
20.085 |
|
| R3 |
20.258 |
20.207 |
20.043 |
|
| R2 |
20.103 |
20.103 |
20.028 |
|
| R1 |
20.052 |
20.052 |
20.014 |
20.078 |
| PP |
19.948 |
19.948 |
19.948 |
19.961 |
| S1 |
19.897 |
19.897 |
19.986 |
19.923 |
| S2 |
19.793 |
19.793 |
19.972 |
|
| S3 |
19.638 |
19.742 |
19.957 |
|
| S4 |
19.483 |
19.587 |
19.915 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.842 |
22.396 |
20.433 |
|
| R3 |
21.796 |
21.350 |
20.146 |
|
| R2 |
20.750 |
20.750 |
20.050 |
|
| R1 |
20.304 |
20.304 |
19.954 |
20.527 |
| PP |
19.704 |
19.704 |
19.704 |
19.816 |
| S1 |
19.258 |
19.258 |
19.762 |
19.481 |
| S2 |
18.658 |
18.658 |
19.666 |
|
| S3 |
17.612 |
18.212 |
19.570 |
|
| S4 |
16.566 |
17.166 |
19.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.150 |
19.233 |
0.917 |
4.6% |
0.072 |
0.4% |
84% |
False |
False |
2 |
| 10 |
20.150 |
18.800 |
1.350 |
6.8% |
0.058 |
0.3% |
89% |
False |
False |
3 |
| 20 |
21.825 |
18.615 |
3.210 |
16.1% |
0.169 |
0.8% |
43% |
False |
False |
3 |
| 40 |
22.900 |
18.615 |
4.285 |
21.4% |
0.147 |
0.7% |
32% |
False |
False |
2 |
| 60 |
24.318 |
18.615 |
5.703 |
28.5% |
0.117 |
0.6% |
24% |
False |
False |
3 |
| 80 |
29.021 |
18.615 |
10.406 |
52.0% |
0.097 |
0.5% |
13% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.659 |
|
2.618 |
20.406 |
|
1.618 |
20.251 |
|
1.000 |
20.155 |
|
0.618 |
20.096 |
|
HIGH |
20.000 |
|
0.618 |
19.941 |
|
0.500 |
19.923 |
|
0.382 |
19.904 |
|
LOW |
19.845 |
|
0.618 |
19.749 |
|
1.000 |
19.690 |
|
1.618 |
19.594 |
|
2.618 |
19.439 |
|
4.250 |
19.186 |
|
|
| Fisher Pivots for day following 16-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.974 |
19.969 |
| PP |
19.948 |
19.938 |
| S1 |
19.923 |
19.908 |
|