COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary
Previous Current
16-Jul-2013 17-Jul-2013 Change Change % Previous Week
Open 19.845 19.482 -0.363 -1.8% 19.104
High 20.000 19.482 -0.518 -2.6% 20.150
Low 19.845 19.482 -0.363 -1.8% 19.104
Close 20.000 19.482 -0.518 -2.6% 19.858
Range 0.155 0.000 -0.155 -100.0% 1.046
ATR 0.378 0.388 0.010 2.6% 0.000
Volume 3 5 2 66.7% 16
Daily Pivots for day following 17-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.482 19.482 19.482
R3 19.482 19.482 19.482
R2 19.482 19.482 19.482
R1 19.482 19.482 19.482 19.482
PP 19.482 19.482 19.482 19.482
S1 19.482 19.482 19.482 19.482
S2 19.482 19.482 19.482
S3 19.482 19.482 19.482
S4 19.482 19.482 19.482
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.842 22.396 20.433
R3 21.796 21.350 20.146
R2 20.750 20.750 20.050
R1 20.304 20.304 19.954 20.527
PP 19.704 19.704 19.704 19.816
S1 19.258 19.258 19.762 19.481
S2 18.658 18.658 19.666
S3 17.612 18.212 19.570
S4 16.566 17.166 19.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.150 19.482 0.668 3.4% 0.072 0.4% 0% False True 2
10 20.150 18.800 1.350 6.9% 0.058 0.3% 51% False False 3
20 21.756 18.615 3.141 16.1% 0.159 0.8% 28% False False 3
40 22.900 18.615 4.285 22.0% 0.147 0.8% 20% False False 3
60 24.318 18.615 5.703 29.3% 0.116 0.6% 15% False False 3
80 29.021 18.615 10.406 53.4% 0.097 0.5% 8% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.482
2.618 19.482
1.618 19.482
1.000 19.482
0.618 19.482
HIGH 19.482
0.618 19.482
0.500 19.482
0.382 19.482
LOW 19.482
0.618 19.482
1.000 19.482
1.618 19.482
2.618 19.482
4.250 19.482
Fisher Pivots for day following 17-Jul-2013
Pivot 1 day 3 day
R1 19.482 19.741
PP 19.482 19.655
S1 19.482 19.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.