COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 19.482 19.452 -0.030 -0.2% 19.104
High 19.482 19.500 0.018 0.1% 20.150
Low 19.482 19.452 -0.030 -0.2% 19.104
Close 19.482 19.452 -0.030 -0.2% 19.858
Range 0.000 0.048 0.048 1.046
ATR 0.388 0.364 -0.024 -6.3% 0.000
Volume 5 1 -4 -80.0% 16
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.612 19.580 19.478
R3 19.564 19.532 19.465
R2 19.516 19.516 19.461
R1 19.484 19.484 19.456 19.476
PP 19.468 19.468 19.468 19.464
S1 19.436 19.436 19.448 19.428
S2 19.420 19.420 19.443
S3 19.372 19.388 19.439
S4 19.324 19.340 19.426
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.842 22.396 20.433
R3 21.796 21.350 20.146
R2 20.750 20.750 20.050
R1 20.304 20.304 19.954 20.527
PP 19.704 19.704 19.704 19.816
S1 19.258 19.258 19.762 19.481
S2 18.658 18.658 19.666
S3 17.612 18.212 19.570
S4 16.566 17.166 19.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.000 19.452 0.548 2.8% 0.049 0.3% 0% False True 2
10 20.150 18.800 1.350 6.9% 0.056 0.3% 48% False False 3
20 21.300 18.615 2.685 13.8% 0.161 0.8% 31% False False 3
40 22.900 18.615 4.285 22.0% 0.148 0.8% 20% False False 3
60 24.318 18.615 5.703 29.3% 0.116 0.6% 15% False False 3
80 28.950 18.615 10.335 53.1% 0.098 0.5% 8% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.704
2.618 19.626
1.618 19.578
1.000 19.548
0.618 19.530
HIGH 19.500
0.618 19.482
0.500 19.476
0.382 19.470
LOW 19.452
0.618 19.422
1.000 19.404
1.618 19.374
2.618 19.326
4.250 19.248
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 19.476 19.726
PP 19.468 19.635
S1 19.460 19.543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols