COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 19.452 19.522 0.070 0.4% 19.906
High 19.500 19.535 0.035 0.2% 20.000
Low 19.452 19.522 0.070 0.4% 19.452
Close 19.452 19.522 0.070 0.4% 19.522
Range 0.048 0.013 -0.035 -72.9% 0.548
ATR 0.364 0.344 -0.020 -5.5% 0.000
Volume 1 11 10 1,000.0% 23
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.565 19.557 19.529
R3 19.552 19.544 19.526
R2 19.539 19.539 19.524
R1 19.531 19.531 19.523 19.529
PP 19.526 19.526 19.526 19.525
S1 19.518 19.518 19.521 19.516
S2 19.513 19.513 19.520
S3 19.500 19.505 19.518
S4 19.487 19.492 19.515
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.302 20.960 19.823
R3 20.754 20.412 19.673
R2 20.206 20.206 19.622
R1 19.864 19.864 19.572 19.761
PP 19.658 19.658 19.658 19.607
S1 19.316 19.316 19.472 19.213
S2 19.110 19.110 19.422
S3 18.562 18.768 19.371
S4 18.014 18.220 19.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.000 19.452 0.548 2.8% 0.043 0.2% 13% False False 4
10 20.150 19.104 1.046 5.4% 0.055 0.3% 40% False False 3
20 20.150 18.615 1.535 7.9% 0.094 0.5% 59% False False 4
40 22.900 18.615 4.285 21.9% 0.149 0.8% 21% False False 3
60 24.318 18.615 5.703 29.2% 0.115 0.6% 16% False False 3
80 28.870 18.615 10.255 52.5% 0.097 0.5% 9% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.590
2.618 19.569
1.618 19.556
1.000 19.548
0.618 19.543
HIGH 19.535
0.618 19.530
0.500 19.529
0.382 19.527
LOW 19.522
0.618 19.514
1.000 19.509
1.618 19.501
2.618 19.488
4.250 19.467
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 19.529 19.513
PP 19.526 19.503
S1 19.524 19.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.