COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 22-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2013 |
22-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.522 |
20.435 |
0.913 |
4.7% |
19.906 |
| High |
19.535 |
20.574 |
1.039 |
5.3% |
20.000 |
| Low |
19.522 |
20.435 |
0.913 |
4.7% |
19.452 |
| Close |
19.522 |
20.574 |
1.052 |
5.4% |
19.522 |
| Range |
0.013 |
0.139 |
0.126 |
969.2% |
0.548 |
| ATR |
0.344 |
0.394 |
0.051 |
14.7% |
0.000 |
| Volume |
11 |
2 |
-9 |
-81.8% |
23 |
|
| Daily Pivots for day following 22-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.945 |
20.898 |
20.650 |
|
| R3 |
20.806 |
20.759 |
20.612 |
|
| R2 |
20.667 |
20.667 |
20.599 |
|
| R1 |
20.620 |
20.620 |
20.587 |
20.644 |
| PP |
20.528 |
20.528 |
20.528 |
20.539 |
| S1 |
20.481 |
20.481 |
20.561 |
20.505 |
| S2 |
20.389 |
20.389 |
20.549 |
|
| S3 |
20.250 |
20.342 |
20.536 |
|
| S4 |
20.111 |
20.203 |
20.498 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.302 |
20.960 |
19.823 |
|
| R3 |
20.754 |
20.412 |
19.673 |
|
| R2 |
20.206 |
20.206 |
19.622 |
|
| R1 |
19.864 |
19.864 |
19.572 |
19.761 |
| PP |
19.658 |
19.658 |
19.658 |
19.607 |
| S1 |
19.316 |
19.316 |
19.472 |
19.213 |
| S2 |
19.110 |
19.110 |
19.422 |
|
| S3 |
18.562 |
18.768 |
19.371 |
|
| S4 |
18.014 |
18.220 |
19.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.574 |
19.452 |
1.122 |
5.5% |
0.071 |
0.3% |
100% |
True |
False |
4 |
| 10 |
20.574 |
19.205 |
1.369 |
6.7% |
0.069 |
0.3% |
100% |
True |
False |
3 |
| 20 |
20.574 |
18.615 |
1.959 |
9.5% |
0.098 |
0.5% |
100% |
True |
False |
4 |
| 40 |
22.900 |
18.615 |
4.285 |
20.8% |
0.152 |
0.7% |
46% |
False |
False |
3 |
| 60 |
24.318 |
18.615 |
5.703 |
27.7% |
0.102 |
0.5% |
34% |
False |
False |
3 |
| 80 |
28.531 |
18.615 |
9.916 |
48.2% |
0.095 |
0.5% |
20% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.165 |
|
2.618 |
20.938 |
|
1.618 |
20.799 |
|
1.000 |
20.713 |
|
0.618 |
20.660 |
|
HIGH |
20.574 |
|
0.618 |
20.521 |
|
0.500 |
20.505 |
|
0.382 |
20.488 |
|
LOW |
20.435 |
|
0.618 |
20.349 |
|
1.000 |
20.296 |
|
1.618 |
20.210 |
|
2.618 |
20.071 |
|
4.250 |
19.844 |
|
|
| Fisher Pivots for day following 22-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.551 |
20.387 |
| PP |
20.528 |
20.200 |
| S1 |
20.505 |
20.013 |
|