COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 19.595 19.688 0.093 0.5% 20.435
High 19.691 19.688 -0.003 0.0% 20.574
Low 19.595 19.688 0.093 0.5% 19.834
Close 19.691 19.688 -0.003 0.0% 19.834
Range 0.096 0.000 -0.096 -100.0% 0.740
ATR 0.315 0.293 -0.022 -7.1% 0.000
Volume 1 1 0 0.0% 14
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 19.688 19.688 19.688
R3 19.688 19.688 19.688
R2 19.688 19.688 19.688
R1 19.688 19.688 19.688 19.688
PP 19.688 19.688 19.688 19.688
S1 19.688 19.688 19.688 19.688
S2 19.688 19.688 19.688
S3 19.688 19.688 19.688
S4 19.688 19.688 19.688
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.301 21.807 20.241
R3 21.561 21.067 20.038
R2 20.821 20.821 19.970
R1 20.327 20.327 19.902 20.204
PP 20.081 20.081 20.081 20.019
S1 19.587 19.587 19.766 19.464
S2 19.341 19.341 19.698
S3 18.601 18.847 19.631
S4 17.861 18.107 19.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.927 19.595 0.332 1.7% 0.019 0.1% 28% False False 1
10 20.574 19.522 1.052 5.3% 0.040 0.2% 16% False False 2
20 20.574 18.800 1.774 9.0% 0.048 0.2% 50% False False 3
40 22.865 18.615 4.250 21.6% 0.149 0.8% 25% False False 3
60 24.061 18.615 5.446 27.7% 0.106 0.5% 20% False False 2
80 27.927 18.615 9.312 47.3% 0.097 0.5% 12% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.688
2.618 19.688
1.618 19.688
1.000 19.688
0.618 19.688
HIGH 19.688
0.618 19.688
0.500 19.688
0.382 19.688
LOW 19.688
0.618 19.688
1.000 19.688
1.618 19.688
2.618 19.688
4.250 19.688
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 19.688 19.682
PP 19.688 19.675
S1 19.688 19.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.