COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 19.588 19.573 -0.015 -0.1% 19.927
High 19.588 19.605 0.017 0.1% 20.170
Low 19.588 19.573 -0.015 -0.1% 19.595
Close 19.588 19.573 -0.015 -0.1% 19.977
Range 0.000 0.032 0.032 0.575
ATR 0.294 0.276 -0.019 -6.4% 0.000
Volume 6 6 0 0.0% 5
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 19.680 19.658 19.591
R3 19.648 19.626 19.582
R2 19.616 19.616 19.579
R1 19.594 19.594 19.576 19.589
PP 19.584 19.584 19.584 19.581
S1 19.562 19.562 19.570 19.557
S2 19.552 19.552 19.567
S3 19.520 19.530 19.564
S4 19.488 19.498 19.555
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.639 21.383 20.293
R3 21.064 20.808 20.135
R2 20.489 20.489 20.082
R1 20.233 20.233 20.030 20.361
PP 19.914 19.914 19.914 19.978
S1 19.658 19.658 19.924 19.786
S2 19.339 19.339 19.872
S3 18.764 19.083 19.819
S4 18.189 18.508 19.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.170 19.573 0.597 3.1% 0.054 0.3% 0% False True 3
10 20.217 19.573 0.644 3.3% 0.037 0.2% 0% False True 2
20 20.574 19.452 1.122 5.7% 0.054 0.3% 11% False False 3
40 22.088 18.615 3.473 17.7% 0.110 0.6% 28% False False 3
60 23.512 18.615 4.897 25.0% 0.110 0.6% 20% False False 2
80 24.318 18.615 5.703 29.1% 0.099 0.5% 17% False False 3
100 29.415 18.615 10.800 55.2% 0.085 0.4% 9% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.741
2.618 19.689
1.618 19.657
1.000 19.637
0.618 19.625
HIGH 19.605
0.618 19.593
0.500 19.589
0.382 19.585
LOW 19.573
0.618 19.553
1.000 19.541
1.618 19.521
2.618 19.489
4.250 19.437
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 19.589 19.680
PP 19.584 19.644
S1 19.578 19.609

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols