COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 19.573 20.220 0.647 3.3% 19.927
High 19.605 20.260 0.655 3.3% 20.170
Low 19.573 20.220 0.647 3.3% 19.595
Close 19.573 20.260 0.687 3.5% 19.977
Range 0.032 0.040 0.008 25.0% 0.575
ATR 0.276 0.305 0.029 10.7% 0.000
Volume 6 2 -4 -66.7% 5
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 20.367 20.353 20.282
R3 20.327 20.313 20.271
R2 20.287 20.287 20.267
R1 20.273 20.273 20.264 20.280
PP 20.247 20.247 20.247 20.250
S1 20.233 20.233 20.256 20.240
S2 20.207 20.207 20.253
S3 20.167 20.193 20.249
S4 20.127 20.153 20.238
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.639 21.383 20.293
R3 21.064 20.808 20.135
R2 20.489 20.489 20.082
R1 20.233 20.233 20.030 20.361
PP 19.914 19.914 19.914 19.978
S1 19.658 19.658 19.924 19.786
S2 19.339 19.339 19.872
S3 18.764 19.083 19.819
S4 18.189 18.508 19.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.260 19.573 0.687 3.4% 0.062 0.3% 100% True False 3
10 20.260 19.573 0.687 3.4% 0.041 0.2% 100% True False 2
20 20.574 19.452 1.122 5.5% 0.048 0.2% 72% False False 3
40 22.088 18.615 3.473 17.1% 0.104 0.5% 47% False False 3
60 22.900 18.615 4.285 21.2% 0.111 0.5% 38% False False 2
80 24.318 18.615 5.703 28.1% 0.097 0.5% 29% False False 3
100 29.415 18.615 10.800 53.3% 0.086 0.4% 15% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.430
2.618 20.365
1.618 20.325
1.000 20.300
0.618 20.285
HIGH 20.260
0.618 20.245
0.500 20.240
0.382 20.235
LOW 20.220
0.618 20.195
1.000 20.180
1.618 20.155
2.618 20.115
4.250 20.050
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 20.253 20.146
PP 20.247 20.031
S1 20.240 19.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.