COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 20.475 20.765 0.290 1.4% 19.785
High 20.565 21.410 0.845 4.1% 20.565
Low 20.475 20.765 0.290 1.4% 19.573
Close 20.475 21.409 0.934 4.6% 20.475
Range 0.090 0.645 0.555 616.7% 0.992
ATR 0.305 0.350 0.045 14.8% 0.000
Volume 6 4 -2 -33.3% 24
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.130 22.914 21.764
R3 22.485 22.269 21.586
R2 21.840 21.840 21.527
R1 21.624 21.624 21.468 21.732
PP 21.195 21.195 21.195 21.249
S1 20.979 20.979 21.350 21.087
S2 20.550 20.550 21.291
S3 19.905 20.334 21.232
S4 19.260 19.689 21.054
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.180 22.820 21.021
R3 22.188 21.828 20.748
R2 21.196 21.196 20.657
R1 20.836 20.836 20.566 21.016
PP 20.204 20.204 20.204 20.295
S1 19.844 19.844 20.384 20.024
S2 19.212 19.212 20.293
S3 18.220 18.852 20.202
S4 17.228 17.860 19.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.410 19.573 1.837 8.6% 0.161 0.8% 100% True False 4
10 21.410 19.573 1.837 8.6% 0.114 0.5% 100% True False 3
20 21.410 19.452 1.958 9.1% 0.082 0.4% 100% True False 3
40 21.891 18.615 3.276 15.3% 0.122 0.6% 85% False False 3
60 22.900 18.615 4.285 20.0% 0.123 0.6% 65% False False 3
80 24.318 18.615 5.703 26.6% 0.106 0.5% 49% False False 3
100 29.415 18.615 10.800 50.4% 0.093 0.4% 26% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 24.151
2.618 23.099
1.618 22.454
1.000 22.055
0.618 21.809
HIGH 21.410
0.618 21.164
0.500 21.088
0.382 21.011
LOW 20.765
0.618 20.366
1.000 20.120
1.618 19.721
2.618 19.076
4.250 18.024
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 21.302 21.211
PP 21.195 21.013
S1 21.088 20.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.