COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 16-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2013 |
16-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
22.040 |
23.060 |
1.020 |
4.6% |
20.765 |
| High |
23.055 |
23.388 |
0.333 |
1.4% |
23.388 |
| Low |
21.915 |
23.060 |
1.145 |
5.2% |
20.765 |
| Close |
23.001 |
23.388 |
0.387 |
1.7% |
23.388 |
| Range |
1.140 |
0.328 |
-0.812 |
-71.2% |
2.623 |
| ATR |
0.397 |
0.396 |
-0.001 |
-0.2% |
0.000 |
| Volume |
15 |
31 |
16 |
106.7% |
68 |
|
| Daily Pivots for day following 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.263 |
24.153 |
23.568 |
|
| R3 |
23.935 |
23.825 |
23.478 |
|
| R2 |
23.607 |
23.607 |
23.448 |
|
| R1 |
23.497 |
23.497 |
23.418 |
23.552 |
| PP |
23.279 |
23.279 |
23.279 |
23.306 |
| S1 |
23.169 |
23.169 |
23.358 |
23.224 |
| S2 |
22.951 |
22.951 |
23.328 |
|
| S3 |
22.623 |
22.841 |
23.298 |
|
| S4 |
22.295 |
22.513 |
23.208 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.383 |
29.508 |
24.831 |
|
| R3 |
27.760 |
26.885 |
24.109 |
|
| R2 |
25.137 |
25.137 |
23.869 |
|
| R1 |
24.262 |
24.262 |
23.628 |
24.700 |
| PP |
22.514 |
22.514 |
22.514 |
22.732 |
| S1 |
21.639 |
21.639 |
23.148 |
22.077 |
| S2 |
19.891 |
19.891 |
22.907 |
|
| S3 |
17.268 |
19.016 |
22.667 |
|
| S4 |
14.645 |
16.393 |
21.945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.388 |
20.765 |
2.623 |
11.2% |
0.515 |
2.2% |
100% |
True |
False |
13 |
| 10 |
23.388 |
19.573 |
3.815 |
16.3% |
0.278 |
1.2% |
100% |
True |
False |
9 |
| 20 |
23.388 |
19.573 |
3.815 |
16.3% |
0.168 |
0.7% |
100% |
True |
False |
5 |
| 40 |
23.388 |
18.615 |
4.773 |
20.4% |
0.131 |
0.6% |
100% |
True |
False |
4 |
| 60 |
23.388 |
18.615 |
4.773 |
20.4% |
0.155 |
0.7% |
100% |
True |
False |
4 |
| 80 |
24.318 |
18.615 |
5.703 |
24.4% |
0.128 |
0.5% |
84% |
False |
False |
4 |
| 100 |
28.870 |
18.615 |
10.255 |
43.8% |
0.111 |
0.5% |
47% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.782 |
|
2.618 |
24.247 |
|
1.618 |
23.919 |
|
1.000 |
23.716 |
|
0.618 |
23.591 |
|
HIGH |
23.388 |
|
0.618 |
23.263 |
|
0.500 |
23.224 |
|
0.382 |
23.185 |
|
LOW |
23.060 |
|
0.618 |
22.857 |
|
1.000 |
22.732 |
|
1.618 |
22.529 |
|
2.618 |
22.201 |
|
4.250 |
21.666 |
|
|
| Fisher Pivots for day following 16-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.333 |
23.055 |
| PP |
23.279 |
22.722 |
| S1 |
23.224 |
22.389 |
|