COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 23.233 22.940 -0.293 -1.3% 20.765
High 23.233 23.215 -0.018 -0.1% 23.388
Low 23.233 22.940 -0.293 -1.3% 20.765
Close 23.233 23.136 -0.097 -0.4% 23.388
Range 0.000 0.275 0.275 2.623
ATR 0.379 0.373 -0.006 -1.6% 0.000
Volume 66 1 -65 -98.5% 68
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.922 23.804 23.287
R3 23.647 23.529 23.212
R2 23.372 23.372 23.186
R1 23.254 23.254 23.161 23.313
PP 23.097 23.097 23.097 23.127
S1 22.979 22.979 23.111 23.038
S2 22.822 22.822 23.086
S3 22.547 22.704 23.060
S4 22.272 22.429 22.985
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 30.383 29.508 24.831
R3 27.760 26.885 24.109
R2 25.137 25.137 23.869
R1 24.262 24.262 23.628 24.700
PP 22.514 22.514 22.514 22.732
S1 21.639 21.639 23.148 22.077
S2 19.891 19.891 22.907
S3 17.268 19.016 22.667
S4 14.645 16.393 21.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.388 21.390 1.998 8.6% 0.441 1.9% 87% False False 25
10 23.388 19.573 3.815 16.5% 0.301 1.3% 93% False False 14
20 23.388 19.573 3.815 16.5% 0.175 0.8% 93% False False 8
40 23.388 18.615 4.773 20.6% 0.129 0.6% 95% False False 6
60 23.388 18.615 4.773 20.6% 0.160 0.7% 95% False False 5
80 24.318 18.615 5.703 24.6% 0.120 0.5% 79% False False 4
100 28.156 18.615 9.541 41.2% 0.111 0.5% 47% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.384
2.618 23.935
1.618 23.660
1.000 23.490
0.618 23.385
HIGH 23.215
0.618 23.110
0.500 23.078
0.382 23.045
LOW 22.940
0.618 22.770
1.000 22.665
1.618 22.495
2.618 22.220
4.250 21.771
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 23.117 23.164
PP 23.097 23.155
S1 23.078 23.145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols