COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 21-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2013 |
21-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
22.940 |
23.028 |
0.088 |
0.4% |
20.765 |
| High |
23.215 |
23.145 |
-0.070 |
-0.3% |
23.388 |
| Low |
22.940 |
23.028 |
0.088 |
0.4% |
20.765 |
| Close |
23.136 |
23.028 |
-0.108 |
-0.5% |
23.388 |
| Range |
0.275 |
0.117 |
-0.158 |
-57.5% |
2.623 |
| ATR |
0.373 |
0.355 |
-0.018 |
-4.9% |
0.000 |
| Volume |
1 |
5 |
4 |
400.0% |
68 |
|
| Daily Pivots for day following 21-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.418 |
23.340 |
23.092 |
|
| R3 |
23.301 |
23.223 |
23.060 |
|
| R2 |
23.184 |
23.184 |
23.049 |
|
| R1 |
23.106 |
23.106 |
23.039 |
23.087 |
| PP |
23.067 |
23.067 |
23.067 |
23.057 |
| S1 |
22.989 |
22.989 |
23.017 |
22.970 |
| S2 |
22.950 |
22.950 |
23.007 |
|
| S3 |
22.833 |
22.872 |
22.996 |
|
| S4 |
22.716 |
22.755 |
22.964 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.383 |
29.508 |
24.831 |
|
| R3 |
27.760 |
26.885 |
24.109 |
|
| R2 |
25.137 |
25.137 |
23.869 |
|
| R1 |
24.262 |
24.262 |
23.628 |
24.700 |
| PP |
22.514 |
22.514 |
22.514 |
22.732 |
| S1 |
21.639 |
21.639 |
23.148 |
22.077 |
| S2 |
19.891 |
19.891 |
22.907 |
|
| S3 |
17.268 |
19.016 |
22.667 |
|
| S4 |
14.645 |
16.393 |
21.945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.388 |
21.915 |
1.473 |
6.4% |
0.372 |
1.6% |
76% |
False |
False |
23 |
| 10 |
23.388 |
20.220 |
3.168 |
13.8% |
0.310 |
1.3% |
89% |
False |
False |
14 |
| 20 |
23.388 |
19.573 |
3.815 |
16.6% |
0.173 |
0.8% |
91% |
False |
False |
8 |
| 40 |
23.388 |
18.615 |
4.773 |
20.7% |
0.129 |
0.6% |
92% |
False |
False |
6 |
| 60 |
23.388 |
18.615 |
4.773 |
20.7% |
0.162 |
0.7% |
92% |
False |
False |
5 |
| 80 |
24.318 |
18.615 |
5.703 |
24.8% |
0.121 |
0.5% |
77% |
False |
False |
4 |
| 100 |
28.112 |
18.615 |
9.497 |
41.2% |
0.112 |
0.5% |
46% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.642 |
|
2.618 |
23.451 |
|
1.618 |
23.334 |
|
1.000 |
23.262 |
|
0.618 |
23.217 |
|
HIGH |
23.145 |
|
0.618 |
23.100 |
|
0.500 |
23.087 |
|
0.382 |
23.073 |
|
LOW |
23.028 |
|
0.618 |
22.956 |
|
1.000 |
22.911 |
|
1.618 |
22.839 |
|
2.618 |
22.722 |
|
4.250 |
22.531 |
|
|
| Fisher Pivots for day following 21-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.087 |
23.087 |
| PP |
23.067 |
23.067 |
| S1 |
23.048 |
23.048 |
|