COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 23.160 23.845 0.685 3.0% 23.233
High 23.160 24.140 0.980 4.2% 24.140
Low 23.099 23.695 0.596 2.6% 22.940
Close 23.099 23.799 0.700 3.0% 23.799
Range 0.061 0.445 0.384 629.5% 1.200
ATR 0.339 0.389 0.050 14.8% 0.000
Volume 30 24 -6 -20.0% 126
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.213 24.951 24.044
R3 24.768 24.506 23.921
R2 24.323 24.323 23.881
R1 24.061 24.061 23.840 23.970
PP 23.878 23.878 23.878 23.832
S1 23.616 23.616 23.758 23.525
S2 23.433 23.433 23.717
S3 22.988 23.171 23.677
S4 22.543 22.726 23.554
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.226 26.713 24.459
R3 26.026 25.513 24.129
R2 24.826 24.826 24.019
R1 24.313 24.313 23.909 24.570
PP 23.626 23.626 23.626 23.755
S1 23.113 23.113 23.689 23.370
S2 22.426 22.426 23.579
S3 21.226 21.913 23.469
S4 20.026 20.713 23.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.140 22.940 1.200 5.0% 0.180 0.8% 72% True False 25
10 24.140 20.765 3.375 14.2% 0.347 1.5% 90% True False 19
20 24.140 19.573 4.567 19.2% 0.199 0.8% 93% True False 11
40 24.140 18.800 5.340 22.4% 0.129 0.5% 94% True False 7
60 24.140 18.615 5.525 23.2% 0.166 0.7% 94% True False 6
80 24.147 18.615 5.532 23.2% 0.128 0.5% 94% False False 5
100 28.112 18.615 9.497 39.9% 0.117 0.5% 55% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.031
2.618 25.305
1.618 24.860
1.000 24.585
0.618 24.415
HIGH 24.140
0.618 23.970
0.500 23.918
0.382 23.865
LOW 23.695
0.618 23.420
1.000 23.250
1.618 22.975
2.618 22.530
4.250 21.804
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 23.918 23.727
PP 23.878 23.656
S1 23.839 23.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.