COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 24.610 24.275 -0.335 -1.4% 23.233
High 25.135 24.415 -0.720 -2.9% 24.140
Low 24.400 23.805 -0.595 -2.4% 22.940
Close 24.457 24.158 -0.299 -1.2% 23.799
Range 0.735 0.610 -0.125 -17.0% 1.200
ATR 0.440 0.455 0.015 3.4% 0.000
Volume 137 61 -76 -55.5% 126
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.956 25.667 24.494
R3 25.346 25.057 24.326
R2 24.736 24.736 24.270
R1 24.447 24.447 24.214 24.287
PP 24.126 24.126 24.126 24.046
S1 23.837 23.837 24.102 23.677
S2 23.516 23.516 24.046
S3 22.906 23.227 23.990
S4 22.296 22.617 23.823
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.226 26.713 24.459
R3 26.026 25.513 24.129
R2 24.826 24.826 24.019
R1 24.313 24.313 23.909 24.570
PP 23.626 23.626 23.626 23.755
S1 23.113 23.113 23.689 23.370
S2 22.426 22.426 23.579
S3 21.226 21.913 23.469
S4 20.026 20.713 23.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.135 23.695 1.440 6.0% 0.434 1.8% 32% False False 65
10 25.135 22.940 2.195 9.1% 0.295 1.2% 55% False False 46
20 25.135 19.573 5.562 23.0% 0.280 1.2% 82% False False 26
40 25.135 18.800 6.335 26.2% 0.164 0.7% 85% False False 14
60 25.135 18.615 6.520 27.0% 0.192 0.8% 85% False False 10
80 25.135 18.615 6.520 27.0% 0.149 0.6% 85% False False 8
100 27.927 18.615 9.312 38.5% 0.133 0.6% 60% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.008
2.618 26.012
1.618 25.402
1.000 25.025
0.618 24.792
HIGH 24.415
0.618 24.182
0.500 24.110
0.382 24.038
LOW 23.805
0.618 23.428
1.000 23.195
1.618 22.818
2.618 22.208
4.250 21.213
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 24.142 24.470
PP 24.126 24.366
S1 24.110 24.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.