COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 24.275 23.850 -0.425 -1.8% 24.110
High 24.415 23.850 -0.565 -2.3% 25.135
Low 23.805 23.515 -0.290 -1.2% 23.515
Close 24.158 23.531 -0.627 -2.6% 23.531
Range 0.610 0.335 -0.275 -45.1% 1.620
ATR 0.455 0.468 0.013 2.9% 0.000
Volume 61 47 -14 -23.0% 350
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 24.637 24.419 23.715
R3 24.302 24.084 23.623
R2 23.967 23.967 23.592
R1 23.749 23.749 23.562 23.691
PP 23.632 23.632 23.632 23.603
S1 23.414 23.414 23.500 23.356
S2 23.297 23.297 23.470
S3 22.962 23.079 23.439
S4 22.627 22.744 23.347
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.920 27.846 24.422
R3 27.300 26.226 23.977
R2 25.680 25.680 23.828
R1 24.606 24.606 23.680 24.333
PP 24.060 24.060 24.060 23.924
S1 22.986 22.986 23.383 22.713
S2 22.440 22.440 23.234
S3 20.820 21.366 23.086
S4 19.200 19.746 22.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.135 23.515 1.620 6.9% 0.412 1.8% 1% False True 70
10 25.135 22.940 2.195 9.3% 0.296 1.3% 27% False False 47
20 25.135 19.573 5.562 23.6% 0.287 1.2% 71% False False 28
40 25.135 19.104 6.031 25.6% 0.172 0.7% 73% False False 15
60 25.135 18.615 6.520 27.7% 0.193 0.8% 75% False False 11
80 25.135 18.615 6.520 27.7% 0.153 0.7% 75% False False 9
100 27.927 18.615 9.312 39.6% 0.137 0.6% 53% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.274
2.618 24.727
1.618 24.392
1.000 24.185
0.618 24.057
HIGH 23.850
0.618 23.722
0.500 23.683
0.382 23.643
LOW 23.515
0.618 23.308
1.000 23.180
1.618 22.973
2.618 22.638
4.250 22.091
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 23.683 24.325
PP 23.632 24.060
S1 23.582 23.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.