COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 24.370 23.395 -0.975 -4.0% 24.110
High 24.375 23.550 -0.825 -3.4% 25.135
Low 23.432 23.185 -0.247 -1.1% 23.515
Close 23.432 23.274 -0.158 -0.7% 23.531
Range 0.943 0.365 -0.578 -61.3% 1.620
ATR 0.541 0.529 -0.013 -2.3% 0.000
Volume 30 61 31 103.3% 350
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.431 24.218 23.475
R3 24.066 23.853 23.374
R2 23.701 23.701 23.341
R1 23.488 23.488 23.307 23.412
PP 23.336 23.336 23.336 23.299
S1 23.123 23.123 23.241 23.047
S2 22.971 22.971 23.207
S3 22.606 22.758 23.174
S4 22.241 22.393 23.073
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.920 27.846 24.422
R3 27.300 26.226 23.977
R2 25.680 25.680 23.828
R1 24.606 24.606 23.680 24.333
PP 24.060 24.060 24.060 23.924
S1 22.986 22.986 23.383 22.713
S2 22.440 22.440 23.234
S3 20.820 21.366 23.086
S4 19.200 19.746 22.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.505 23.185 1.320 5.7% 0.520 2.2% 7% False True 49
10 25.135 23.099 2.036 8.7% 0.422 1.8% 9% False False 54
20 25.135 20.220 4.915 21.1% 0.366 1.6% 62% False False 34
40 25.135 19.452 5.683 24.4% 0.210 0.9% 67% False False 18
60 25.135 18.615 6.520 28.0% 0.195 0.8% 71% False False 13
80 25.135 18.615 6.520 28.0% 0.174 0.7% 71% False False 10
100 25.135 18.615 6.520 28.0% 0.152 0.7% 71% False False 9
120 29.415 18.615 10.800 46.4% 0.132 0.6% 43% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.101
2.618 24.506
1.618 24.141
1.000 23.915
0.618 23.776
HIGH 23.550
0.618 23.411
0.500 23.368
0.382 23.324
LOW 23.185
0.618 22.959
1.000 22.820
1.618 22.594
2.618 22.229
4.250 21.634
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 23.368 23.845
PP 23.336 23.655
S1 23.305 23.464

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols