COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary
Previous Current
05-Sep-2013 06-Sep-2013 Change Change % Previous Week
Open 23.395 23.225 -0.170 -0.7% 24.305
High 23.550 23.915 0.365 1.5% 24.505
Low 23.185 23.225 0.040 0.2% 23.185
Close 23.274 23.909 0.635 2.7% 23.909
Range 0.365 0.690 0.325 89.0% 1.320
ATR 0.529 0.540 0.012 2.2% 0.000
Volume 61 80 19 31.1% 218
Daily Pivots for day following 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 25.753 25.521 24.289
R3 25.063 24.831 24.099
R2 24.373 24.373 24.036
R1 24.141 24.141 23.972 24.257
PP 23.683 23.683 23.683 23.741
S1 23.451 23.451 23.846 23.567
S2 22.993 22.993 23.783
S3 22.303 22.761 23.719
S4 21.613 22.071 23.530
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 27.826 27.188 24.635
R3 26.506 25.868 24.272
R2 25.186 25.186 24.151
R1 24.548 24.548 24.030 24.207
PP 23.866 23.866 23.866 23.696
S1 23.228 23.228 23.788 22.887
S2 22.546 22.546 23.667
S3 21.226 21.908 23.546
S4 19.906 20.588 23.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.505 23.185 1.320 5.5% 0.536 2.2% 55% False False 53
10 25.135 23.185 1.950 8.2% 0.485 2.0% 37% False False 59
20 25.135 20.475 4.660 19.5% 0.398 1.7% 74% False False 38
40 25.135 19.452 5.683 23.8% 0.223 0.9% 78% False False 20
60 25.135 18.615 6.520 27.3% 0.202 0.8% 81% False False 15
80 25.135 18.615 6.520 27.3% 0.183 0.8% 81% False False 11
100 25.135 18.615 6.520 27.3% 0.157 0.7% 81% False False 10
120 29.415 18.615 10.800 45.2% 0.138 0.6% 49% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.848
2.618 25.721
1.618 25.031
1.000 24.605
0.618 24.341
HIGH 23.915
0.618 23.651
0.500 23.570
0.382 23.489
LOW 23.225
0.618 22.799
1.000 22.535
1.618 22.109
2.618 21.419
4.250 20.293
Fisher Pivots for day following 06-Sep-2013
Pivot 1 day 3 day
R1 23.796 23.866
PP 23.683 23.823
S1 23.570 23.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.