COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 23.225 24.125 0.900 3.9% 24.305
High 23.915 24.125 0.210 0.9% 24.505
Low 23.225 23.670 0.445 1.9% 23.185
Close 23.909 23.736 -0.173 -0.7% 23.909
Range 0.690 0.455 -0.235 -34.1% 1.320
ATR 0.540 0.534 -0.006 -1.1% 0.000
Volume 80 147 67 83.8% 218
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 25.209 24.927 23.986
R3 24.754 24.472 23.861
R2 24.299 24.299 23.819
R1 24.017 24.017 23.778 23.931
PP 23.844 23.844 23.844 23.800
S1 23.562 23.562 23.694 23.476
S2 23.389 23.389 23.653
S3 22.934 23.107 23.611
S4 22.479 22.652 23.486
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 27.826 27.188 24.635
R3 26.506 25.868 24.272
R2 25.186 25.186 24.151
R1 24.548 24.548 24.030 24.207
PP 23.866 23.866 23.866 23.696
S1 23.228 23.228 23.788 22.887
S2 22.546 22.546 23.667
S3 21.226 21.908 23.546
S4 19.906 20.588 23.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.505 23.185 1.320 5.6% 0.560 2.4% 42% False False 73
10 25.135 23.185 1.950 8.2% 0.486 2.0% 28% False False 71
20 25.135 20.765 4.370 18.4% 0.417 1.8% 68% False False 45
40 25.135 19.452 5.683 23.9% 0.233 1.0% 75% False False 24
60 25.135 18.615 6.520 27.5% 0.209 0.9% 79% False False 17
80 25.135 18.615 6.520 27.5% 0.188 0.8% 79% False False 13
100 25.135 18.615 6.520 27.5% 0.162 0.7% 79% False False 11
120 29.415 18.615 10.800 45.5% 0.141 0.6% 47% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.059
2.618 25.316
1.618 24.861
1.000 24.580
0.618 24.406
HIGH 24.125
0.618 23.951
0.500 23.898
0.382 23.844
LOW 23.670
0.618 23.389
1.000 23.215
1.618 22.934
2.618 22.479
4.250 21.736
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 23.898 23.709
PP 23.844 23.682
S1 23.790 23.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.