COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 09-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2013 |
09-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.225 |
24.125 |
0.900 |
3.9% |
24.305 |
| High |
23.915 |
24.125 |
0.210 |
0.9% |
24.505 |
| Low |
23.225 |
23.670 |
0.445 |
1.9% |
23.185 |
| Close |
23.909 |
23.736 |
-0.173 |
-0.7% |
23.909 |
| Range |
0.690 |
0.455 |
-0.235 |
-34.1% |
1.320 |
| ATR |
0.540 |
0.534 |
-0.006 |
-1.1% |
0.000 |
| Volume |
80 |
147 |
67 |
83.8% |
218 |
|
| Daily Pivots for day following 09-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.209 |
24.927 |
23.986 |
|
| R3 |
24.754 |
24.472 |
23.861 |
|
| R2 |
24.299 |
24.299 |
23.819 |
|
| R1 |
24.017 |
24.017 |
23.778 |
23.931 |
| PP |
23.844 |
23.844 |
23.844 |
23.800 |
| S1 |
23.562 |
23.562 |
23.694 |
23.476 |
| S2 |
23.389 |
23.389 |
23.653 |
|
| S3 |
22.934 |
23.107 |
23.611 |
|
| S4 |
22.479 |
22.652 |
23.486 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.826 |
27.188 |
24.635 |
|
| R3 |
26.506 |
25.868 |
24.272 |
|
| R2 |
25.186 |
25.186 |
24.151 |
|
| R1 |
24.548 |
24.548 |
24.030 |
24.207 |
| PP |
23.866 |
23.866 |
23.866 |
23.696 |
| S1 |
23.228 |
23.228 |
23.788 |
22.887 |
| S2 |
22.546 |
22.546 |
23.667 |
|
| S3 |
21.226 |
21.908 |
23.546 |
|
| S4 |
19.906 |
20.588 |
23.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.505 |
23.185 |
1.320 |
5.6% |
0.560 |
2.4% |
42% |
False |
False |
73 |
| 10 |
25.135 |
23.185 |
1.950 |
8.2% |
0.486 |
2.0% |
28% |
False |
False |
71 |
| 20 |
25.135 |
20.765 |
4.370 |
18.4% |
0.417 |
1.8% |
68% |
False |
False |
45 |
| 40 |
25.135 |
19.452 |
5.683 |
23.9% |
0.233 |
1.0% |
75% |
False |
False |
24 |
| 60 |
25.135 |
18.615 |
6.520 |
27.5% |
0.209 |
0.9% |
79% |
False |
False |
17 |
| 80 |
25.135 |
18.615 |
6.520 |
27.5% |
0.188 |
0.8% |
79% |
False |
False |
13 |
| 100 |
25.135 |
18.615 |
6.520 |
27.5% |
0.162 |
0.7% |
79% |
False |
False |
11 |
| 120 |
29.415 |
18.615 |
10.800 |
45.5% |
0.141 |
0.6% |
47% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.059 |
|
2.618 |
25.316 |
|
1.618 |
24.861 |
|
1.000 |
24.580 |
|
0.618 |
24.406 |
|
HIGH |
24.125 |
|
0.618 |
23.951 |
|
0.500 |
23.898 |
|
0.382 |
23.844 |
|
LOW |
23.670 |
|
0.618 |
23.389 |
|
1.000 |
23.215 |
|
1.618 |
22.934 |
|
2.618 |
22.479 |
|
4.250 |
21.736 |
|
|
| Fisher Pivots for day following 09-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.898 |
23.709 |
| PP |
23.844 |
23.682 |
| S1 |
23.790 |
23.655 |
|