COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 11-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2013 |
11-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.385 |
22.840 |
-0.545 |
-2.3% |
24.305 |
| High |
23.440 |
23.255 |
-0.185 |
-0.8% |
24.505 |
| Low |
23.000 |
22.840 |
-0.160 |
-0.7% |
23.185 |
| Close |
23.034 |
23.190 |
0.156 |
0.7% |
23.909 |
| Range |
0.440 |
0.415 |
-0.025 |
-5.7% |
1.320 |
| ATR |
0.548 |
0.539 |
-0.010 |
-1.7% |
0.000 |
| Volume |
101 |
28 |
-73 |
-72.3% |
218 |
|
| Daily Pivots for day following 11-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.340 |
24.180 |
23.418 |
|
| R3 |
23.925 |
23.765 |
23.304 |
|
| R2 |
23.510 |
23.510 |
23.266 |
|
| R1 |
23.350 |
23.350 |
23.228 |
23.430 |
| PP |
23.095 |
23.095 |
23.095 |
23.135 |
| S1 |
22.935 |
22.935 |
23.152 |
23.015 |
| S2 |
22.680 |
22.680 |
23.114 |
|
| S3 |
22.265 |
22.520 |
23.076 |
|
| S4 |
21.850 |
22.105 |
22.962 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.826 |
27.188 |
24.635 |
|
| R3 |
26.506 |
25.868 |
24.272 |
|
| R2 |
25.186 |
25.186 |
24.151 |
|
| R1 |
24.548 |
24.548 |
24.030 |
24.207 |
| PP |
23.866 |
23.866 |
23.866 |
23.696 |
| S1 |
23.228 |
23.228 |
23.788 |
22.887 |
| S2 |
22.546 |
22.546 |
23.667 |
|
| S3 |
21.226 |
21.908 |
23.546 |
|
| S4 |
19.906 |
20.588 |
23.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.125 |
22.840 |
1.285 |
5.5% |
0.473 |
2.0% |
27% |
False |
True |
83 |
| 10 |
25.135 |
22.840 |
2.295 |
9.9% |
0.533 |
2.3% |
15% |
False |
True |
73 |
| 20 |
25.135 |
21.390 |
3.745 |
16.1% |
0.427 |
1.8% |
48% |
False |
False |
51 |
| 40 |
25.135 |
19.452 |
5.683 |
24.5% |
0.251 |
1.1% |
66% |
False |
False |
27 |
| 60 |
25.135 |
18.615 |
6.520 |
28.1% |
0.223 |
1.0% |
70% |
False |
False |
19 |
| 80 |
25.135 |
18.615 |
6.520 |
28.1% |
0.199 |
0.9% |
70% |
False |
False |
15 |
| 100 |
25.135 |
18.615 |
6.520 |
28.1% |
0.171 |
0.7% |
70% |
False |
False |
13 |
| 120 |
29.021 |
18.615 |
10.406 |
44.9% |
0.149 |
0.6% |
44% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.019 |
|
2.618 |
24.341 |
|
1.618 |
23.926 |
|
1.000 |
23.670 |
|
0.618 |
23.511 |
|
HIGH |
23.255 |
|
0.618 |
23.096 |
|
0.500 |
23.048 |
|
0.382 |
22.999 |
|
LOW |
22.840 |
|
0.618 |
22.584 |
|
1.000 |
22.425 |
|
1.618 |
22.169 |
|
2.618 |
21.754 |
|
4.250 |
21.076 |
|
|
| Fisher Pivots for day following 11-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.143 |
23.483 |
| PP |
23.095 |
23.385 |
| S1 |
23.048 |
23.288 |
|