COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 22.840 22.820 -0.020 -0.1% 24.305
High 23.255 22.825 -0.430 -1.8% 24.505
Low 22.840 21.885 -0.955 -4.2% 23.185
Close 23.190 22.165 -1.025 -4.4% 23.909
Range 0.415 0.940 0.525 126.5% 1.320
ATR 0.539 0.594 0.055 10.2% 0.000
Volume 28 11 -17 -60.7% 218
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 25.112 24.578 22.682
R3 24.172 23.638 22.424
R2 23.232 23.232 22.337
R1 22.698 22.698 22.251 22.495
PP 22.292 22.292 22.292 22.190
S1 21.758 21.758 22.079 21.555
S2 21.352 21.352 21.993
S3 20.412 20.818 21.907
S4 19.472 19.878 21.648
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 27.826 27.188 24.635
R3 26.506 25.868 24.272
R2 25.186 25.186 24.151
R1 24.548 24.548 24.030 24.207
PP 23.866 23.866 23.866 23.696
S1 23.228 23.228 23.788 22.887
S2 22.546 22.546 23.667
S3 21.226 21.908 23.546
S4 19.906 20.588 23.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.125 21.885 2.240 10.1% 0.588 2.7% 13% False True 73
10 24.505 21.885 2.620 11.8% 0.554 2.5% 11% False True 61
20 25.135 21.885 3.250 14.7% 0.451 2.0% 9% False True 51
40 25.135 19.452 5.683 25.6% 0.274 1.2% 48% False False 27
60 25.135 18.615 6.520 29.4% 0.236 1.1% 54% False False 19
80 25.135 18.615 6.520 29.4% 0.211 1.0% 54% False False 15
100 25.135 18.615 6.520 29.4% 0.179 0.8% 54% False False 13
120 29.021 18.615 10.406 46.9% 0.156 0.7% 34% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.820
2.618 25.286
1.618 24.346
1.000 23.765
0.618 23.406
HIGH 22.825
0.618 22.466
0.500 22.355
0.382 22.244
LOW 21.885
0.618 21.304
1.000 20.945
1.618 20.364
2.618 19.424
4.250 17.890
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 22.355 22.663
PP 22.292 22.497
S1 22.228 22.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.