COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 16-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2013 |
16-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
22.050 |
22.315 |
0.265 |
1.2% |
24.125 |
| High |
22.170 |
22.315 |
0.145 |
0.7% |
24.125 |
| Low |
21.460 |
21.920 |
0.460 |
2.1% |
21.460 |
| Close |
21.736 |
22.025 |
0.289 |
1.3% |
21.736 |
| Range |
0.710 |
0.395 |
-0.315 |
-44.4% |
2.665 |
| ATR |
0.602 |
0.600 |
-0.002 |
-0.3% |
0.000 |
| Volume |
340 |
415 |
75 |
22.1% |
627 |
|
| Daily Pivots for day following 16-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.272 |
23.043 |
22.242 |
|
| R3 |
22.877 |
22.648 |
22.134 |
|
| R2 |
22.482 |
22.482 |
22.097 |
|
| R1 |
22.253 |
22.253 |
22.061 |
22.170 |
| PP |
22.087 |
22.087 |
22.087 |
22.045 |
| S1 |
21.858 |
21.858 |
21.989 |
21.775 |
| S2 |
21.692 |
21.692 |
21.953 |
|
| S3 |
21.297 |
21.463 |
21.916 |
|
| S4 |
20.902 |
21.068 |
21.808 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.435 |
28.751 |
23.202 |
|
| R3 |
27.770 |
26.086 |
22.469 |
|
| R2 |
25.105 |
25.105 |
22.225 |
|
| R1 |
23.421 |
23.421 |
21.980 |
22.931 |
| PP |
22.440 |
22.440 |
22.440 |
22.195 |
| S1 |
20.756 |
20.756 |
21.492 |
20.266 |
| S2 |
19.775 |
19.775 |
21.247 |
|
| S3 |
17.110 |
18.091 |
21.003 |
|
| S4 |
14.445 |
15.426 |
20.270 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.440 |
21.460 |
1.980 |
9.0% |
0.580 |
2.6% |
29% |
False |
False |
179 |
| 10 |
24.505 |
21.460 |
3.045 |
13.8% |
0.570 |
2.6% |
19% |
False |
False |
126 |
| 20 |
25.135 |
21.460 |
3.675 |
16.7% |
0.433 |
2.0% |
15% |
False |
False |
86 |
| 40 |
25.135 |
19.573 |
5.562 |
25.3% |
0.300 |
1.4% |
44% |
False |
False |
46 |
| 60 |
25.135 |
18.615 |
6.520 |
29.6% |
0.232 |
1.1% |
52% |
False |
False |
32 |
| 80 |
25.135 |
18.615 |
6.520 |
29.6% |
0.225 |
1.0% |
52% |
False |
False |
24 |
| 100 |
25.135 |
18.615 |
6.520 |
29.6% |
0.189 |
0.9% |
52% |
False |
False |
20 |
| 120 |
28.870 |
18.615 |
10.255 |
46.6% |
0.165 |
0.7% |
33% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.994 |
|
2.618 |
23.349 |
|
1.618 |
22.954 |
|
1.000 |
22.710 |
|
0.618 |
22.559 |
|
HIGH |
22.315 |
|
0.618 |
22.164 |
|
0.500 |
22.118 |
|
0.382 |
22.071 |
|
LOW |
21.920 |
|
0.618 |
21.676 |
|
1.000 |
21.525 |
|
1.618 |
21.281 |
|
2.618 |
20.886 |
|
4.250 |
20.241 |
|
|
| Fisher Pivots for day following 16-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.118 |
22.143 |
| PP |
22.087 |
22.103 |
| S1 |
22.056 |
22.064 |
|