COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 21.930 21.500 -0.430 -2.0% 24.125
High 21.930 23.245 1.315 6.0% 24.125
Low 21.680 21.320 -0.360 -1.7% 21.460
Close 21.800 21.580 -0.220 -1.0% 21.736
Range 0.250 1.925 1.675 670.0% 2.665
ATR 0.582 0.678 0.096 16.5% 0.000
Volume 254 11 -243 -95.7% 627
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 27.823 26.627 22.639
R3 25.898 24.702 22.109
R2 23.973 23.973 21.933
R1 22.777 22.777 21.756 23.375
PP 22.048 22.048 22.048 22.348
S1 20.852 20.852 21.404 21.450
S2 20.123 20.123 21.227
S3 18.198 18.927 21.051
S4 16.273 17.002 20.521
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 30.435 28.751 23.202
R3 27.770 26.086 22.469
R2 25.105 25.105 22.225
R1 23.421 23.421 21.980 22.931
PP 22.440 22.440 22.440 22.195
S1 20.756 20.756 21.492 20.266
S2 19.775 19.775 21.247
S3 17.110 18.091 21.003
S4 14.445 15.426 20.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.245 21.320 1.925 8.9% 0.844 3.9% 14% True True 206
10 24.125 21.320 2.805 13.0% 0.659 3.1% 9% False True 144
20 25.135 21.320 3.815 17.7% 0.528 2.4% 7% False True 96
40 25.135 19.573 5.562 25.8% 0.351 1.6% 36% False False 52
60 25.135 18.615 6.520 30.2% 0.262 1.2% 45% False False 36
80 25.135 18.615 6.520 30.2% 0.252 1.2% 45% False False 28
100 25.135 18.615 6.520 30.2% 0.201 0.9% 45% False False 23
120 28.156 18.615 9.541 44.2% 0.180 0.8% 31% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 31.426
2.618 28.285
1.618 26.360
1.000 25.170
0.618 24.435
HIGH 23.245
0.618 22.510
0.500 22.283
0.382 22.055
LOW 21.320
0.618 20.130
1.000 19.395
1.618 18.205
2.618 16.280
4.250 13.139
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 22.283 22.283
PP 22.048 22.048
S1 21.814 21.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.