COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 21.500 23.120 1.620 7.5% 24.125
High 23.245 23.400 0.155 0.7% 24.125
Low 21.320 23.000 1.680 7.9% 21.460
Close 21.580 23.309 1.729 8.0% 21.736
Range 1.925 0.400 -1.525 -79.2% 2.665
ATR 0.678 0.760 0.082 12.0% 0.000
Volume 11 156 145 1,318.2% 627
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.436 24.273 23.529
R3 24.036 23.873 23.419
R2 23.636 23.636 23.382
R1 23.473 23.473 23.346 23.555
PP 23.236 23.236 23.236 23.277
S1 23.073 23.073 23.272 23.155
S2 22.836 22.836 23.236
S3 22.436 22.673 23.199
S4 22.036 22.273 23.089
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 30.435 28.751 23.202
R3 27.770 26.086 22.469
R2 25.105 25.105 22.225
R1 23.421 23.421 21.980 22.931
PP 22.440 22.440 22.440 22.195
S1 20.756 20.756 21.492 20.266
S2 19.775 19.775 21.247
S3 17.110 18.091 21.003
S4 14.445 15.426 20.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.400 21.320 2.080 8.9% 0.736 3.2% 96% True False 235
10 24.125 21.320 2.805 12.0% 0.662 2.8% 71% False False 154
20 25.135 21.320 3.815 16.4% 0.542 2.3% 52% False False 104
40 25.135 19.573 5.562 23.9% 0.358 1.5% 67% False False 56
60 25.135 18.615 6.520 28.0% 0.267 1.1% 72% False False 39
80 25.135 18.615 6.520 28.0% 0.257 1.1% 72% False False 29
100 25.135 18.615 6.520 28.0% 0.205 0.9% 72% False False 24
120 28.112 18.615 9.497 40.7% 0.184 0.8% 49% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.100
2.618 24.447
1.618 24.047
1.000 23.800
0.618 23.647
HIGH 23.400
0.618 23.247
0.500 23.200
0.382 23.153
LOW 23.000
0.618 22.753
1.000 22.600
1.618 22.353
2.618 21.953
4.250 21.300
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 23.273 22.993
PP 23.236 22.676
S1 23.200 22.360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols