COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 23-Sep-2013

Day Change Summary
	Previous	Current
	20-Sep-2013	23-Sep-2013	Change	Change %	Previous Week
Open	23.060	21.885	-1.175	-5.1%	22.315
High	23.060	21.940	-1.120	-4.9%	23.400
Low	21.920	21.470	-0.450	-2.1%	21.320
Close	21.943	21.873	-0.070	-0.3%	21.943
Range	1.140	0.470	-0.670	-58.8%	2.080
ATR	0.805	0.781	-0.024	-2.9%	0.000
Volume	176	126	-50	-28.4%	1,012

Daily Pivots for day following 23-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.171	22.992	22.132
R3	22.701	22.522	22.002
R2	22.231	22.231	21.959
R1	22.052	22.052	21.916	21.907
PP	21.761	21.761	21.761	21.688
S1	21.582	21.582	21.830	21.437
S2	21.291	21.291	21.787
S3	20.821	21.112	21.744
S4	20.351	20.642	21.615

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.461	27.282	23.087
R3	26.381	25.202	22.515
R2	24.301	24.301	22.324
R1	23.122	23.122	22.134	22.672
PP	22.221	22.221	22.221	21.996
S1	21.042	21.042	21.752	20.592
S2	20.141	20.141	21.562
S3	18.061	18.962	21.371
S4	15.981	16.882	20.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.400	21.320	2.080	9.5%	0.837	3.8%	27%	False	False	144
10	23.440	21.320	2.120	9.7%	0.709	3.2%	26%	False	False	161
20	25.135	21.320	3.815	17.4%	0.597	2.7%	14%	False	False	116
40	25.135	19.573	5.562	25.4%	0.398	1.8%	41%	False	False	63
60	25.135	18.800	6.335	29.0%	0.285	1.3%	49%	False	False	43
80	25.135	18.615	6.520	29.8%	0.274	1.3%	50%	False	False	33
100	25.135	18.615	6.520	29.8%	0.222	1.0%	50%	False	False	27
120	28.112	18.615	9.497	43.4%	0.197	0.9%	34%	False	False	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.938
2.618	23.170
1.618	22.700
1.000	22.410
0.618	22.230
HIGH	21.940
0.618	21.760
0.500	21.705
0.382	21.650
LOW	21.470
0.618	21.180
1.000	21.000
1.618	20.710
2.618	20.240
4.250	19.473

Fisher Pivots for day following 23-Sep-2013
Pivot	1 day	3 day
R1	21.817	22.435
PP	21.761	22.248
S1	21.705	22.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols