COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 25-Sep-2013

Day Change Summary
	Previous	Current
	24-Sep-2013	25-Sep-2013	Change	Change %	Previous Week
Open	21.780	21.740	-0.040	-0.2%	22.315
High	21.810	21.902	0.092	0.4%	23.400
Low	21.500	21.590	0.090	0.4%	21.320
Close	21.602	21.902	0.300	1.4%	21.943
Range	0.310	0.312	0.002	0.6%	2.080
ATR	0.752	0.720	-0.031	-4.2%	0.000
Volume	226	7	-219	-96.9%	1,012

Daily Pivots for day following 25-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.734	22.630	22.074
R3	22.422	22.318	21.988
R2	22.110	22.110	21.959
R1	22.006	22.006	21.931	22.058
PP	21.798	21.798	21.798	21.824
S1	21.694	21.694	21.873	21.746
S2	21.486	21.486	21.845
S3	21.174	21.382	21.816
S4	20.862	21.070	21.730

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.461	27.282	23.087
R3	26.381	25.202	22.515
R2	24.301	24.301	22.324
R1	23.122	23.122	22.134	22.672
PP	22.221	22.221	22.221	21.996
S1	21.042	21.042	21.752	20.592
S2	20.141	20.141	21.562
S3	18.061	18.962	21.371
S4	15.981	16.882	20.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.400	21.470	1.930	8.8%	0.526	2.4%	22%	False	False	138
10	23.400	21.320	2.080	9.5%	0.685	3.1%	28%	False	False	172
20	25.135	21.320	3.815	17.4%	0.609	2.8%	15%	False	False	123
40	25.135	19.573	5.562	25.4%	0.413	1.9%	42%	False	False	69
60	25.135	18.800	6.335	28.9%	0.291	1.3%	49%	False	False	47
80	25.135	18.615	6.520	29.8%	0.282	1.3%	50%	False	False	36
100	25.135	18.615	6.520	29.8%	0.228	1.0%	50%	False	False	29
120	28.112	18.615	9.497	43.4%	0.202	0.9%	35%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.228
2.618	22.719
1.618	22.407
1.000	22.214
0.618	22.095
HIGH	21.902
0.618	21.783
0.500	21.746
0.382	21.709
LOW	21.590
0.618	21.397
1.000	21.278
1.618	21.085
2.618	20.773
4.250	20.264

Fisher Pivots for day following 25-Sep-2013
Pivot	1 day	3 day
R1	21.850	21.836
PP	21.798	21.771
S1	21.746	21.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols