COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 21.780 21.740 -0.040 -0.2% 22.315
High 21.810 21.902 0.092 0.4% 23.400
Low 21.500 21.590 0.090 0.4% 21.320
Close 21.602 21.902 0.300 1.4% 21.943
Range 0.310 0.312 0.002 0.6% 2.080
ATR 0.752 0.720 -0.031 -4.2% 0.000
Volume 226 7 -219 -96.9% 1,012
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.734 22.630 22.074
R3 22.422 22.318 21.988
R2 22.110 22.110 21.959
R1 22.006 22.006 21.931 22.058
PP 21.798 21.798 21.798 21.824
S1 21.694 21.694 21.873 21.746
S2 21.486 21.486 21.845
S3 21.174 21.382 21.816
S4 20.862 21.070 21.730
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.461 27.282 23.087
R3 26.381 25.202 22.515
R2 24.301 24.301 22.324
R1 23.122 23.122 22.134 22.672
PP 22.221 22.221 22.221 21.996
S1 21.042 21.042 21.752 20.592
S2 20.141 20.141 21.562
S3 18.061 18.962 21.371
S4 15.981 16.882 20.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.400 21.470 1.930 8.8% 0.526 2.4% 22% False False 138
10 23.400 21.320 2.080 9.5% 0.685 3.1% 28% False False 172
20 25.135 21.320 3.815 17.4% 0.609 2.8% 15% False False 123
40 25.135 19.573 5.562 25.4% 0.413 1.9% 42% False False 69
60 25.135 18.800 6.335 28.9% 0.291 1.3% 49% False False 47
80 25.135 18.615 6.520 29.8% 0.282 1.3% 50% False False 36
100 25.135 18.615 6.520 29.8% 0.228 1.0% 50% False False 29
120 28.112 18.615 9.497 43.4% 0.202 0.9% 35% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.228
2.618 22.719
1.618 22.407
1.000 22.214
0.618 22.095
HIGH 21.902
0.618 21.783
0.500 21.746
0.382 21.709
LOW 21.590
0.618 21.397
1.000 21.278
1.618 21.085
2.618 20.773
4.250 20.264
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 21.850 21.836
PP 21.798 21.771
S1 21.746 21.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.