COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 26-Sep-2013

Day Change Summary
	Previous	Current
	25-Sep-2013	26-Sep-2013	Change	Change %	Previous Week
Open	21.740	21.845	0.105	0.5%	22.315
High	21.902	22.090	0.188	0.9%	23.400
Low	21.590	21.730	0.140	0.6%	21.320
Close	21.902	21.782	-0.120	-0.5%	21.943
Range	0.312	0.360	0.048	15.4%	2.080
ATR	0.720	0.695	-0.026	-3.6%	0.000
Volume	7	16	9	128.6%	1,012

Daily Pivots for day following 26-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.947	22.725	21.980
R3	22.587	22.365	21.881
R2	22.227	22.227	21.848
R1	22.005	22.005	21.815	21.936
PP	21.867	21.867	21.867	21.833
S1	21.645	21.645	21.749	21.576
S2	21.507	21.507	21.716
S3	21.147	21.285	21.683
S4	20.787	20.925	21.584

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.461	27.282	23.087
R3	26.381	25.202	22.515
R2	24.301	24.301	22.324
R1	23.122	23.122	22.134	22.672
PP	22.221	22.221	22.221	21.996
S1	21.042	21.042	21.752	20.592
S2	20.141	20.141	21.562
S3	18.061	18.962	21.371
S4	15.981	16.882	20.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.060	21.470	1.590	7.3%	0.518	2.4%	20%	False	False	110
10	23.400	21.320	2.080	9.5%	0.627	2.9%	22%	False	False	172
20	24.505	21.320	3.185	14.6%	0.591	2.7%	15%	False	False	117
40	25.135	19.573	5.562	25.5%	0.420	1.9%	40%	False	False	70
60	25.135	18.800	6.335	29.1%	0.297	1.4%	47%	False	False	47
80	25.135	18.615	6.520	29.9%	0.285	1.3%	49%	False	False	36
100	25.135	18.615	6.520	29.9%	0.231	1.1%	49%	False	False	29
120	28.112	18.615	9.497	43.6%	0.205	0.9%	33%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.620
2.618	23.032
1.618	22.672
1.000	22.450
0.618	22.312
HIGH	22.090
0.618	21.952
0.500	21.910
0.382	21.868
LOW	21.730
0.618	21.508
1.000	21.370
1.618	21.148
2.618	20.788
4.250	20.200

Fisher Pivots for day following 26-Sep-2013
Pivot	1 day	3 day
R1	21.910	21.795
PP	21.867	21.791
S1	21.825	21.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols