COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 27-Sep-2013

Day Change Summary
	Previous	Current
	26-Sep-2013	27-Sep-2013	Change	Change %	Previous Week
Open	21.845	21.770	-0.075	-0.3%	21.885
High	22.090	22.010	-0.080	-0.4%	22.090
Low	21.730	21.500	-0.230	-1.1%	21.470
Close	21.782	21.847	0.065	0.3%	21.847
Range	0.360	0.510	0.150	41.7%	0.620
ATR	0.695	0.681	-0.013	-1.9%	0.000
Volume	16	57	41	256.3%	432

Daily Pivots for day following 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.316	23.091	22.128
R3	22.806	22.581	21.987
R2	22.296	22.296	21.941
R1	22.071	22.071	21.894	22.184
PP	21.786	21.786	21.786	21.842
S1	21.561	21.561	21.800	21.674
S2	21.276	21.276	21.754
S3	20.766	21.051	21.707
S4	20.256	20.541	21.567

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.662	23.375	22.188
R3	23.042	22.755	22.018
R2	22.422	22.422	21.961
R1	22.135	22.135	21.904	21.969
PP	21.802	21.802	21.802	21.719
S1	21.515	21.515	21.790	21.349
S2	21.182	21.182	21.733
S3	20.562	20.895	21.677
S4	19.942	20.275	21.506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.090	21.470	0.620	2.8%	0.392	1.8%	61%	False	False	86
10	23.400	21.320	2.080	9.5%	0.607	2.8%	25%	False	False	144
20	24.505	21.320	3.185	14.6%	0.586	2.7%	17%	False	False	116
40	25.135	19.573	5.562	25.5%	0.433	2.0%	41%	False	False	71
60	25.135	18.800	6.335	29.0%	0.304	1.4%	48%	False	False	48
80	25.135	18.615	6.520	29.8%	0.291	1.3%	50%	False	False	37
100	25.135	18.615	6.520	29.8%	0.236	1.1%	50%	False	False	30
120	27.927	18.615	9.312	42.6%	0.209	1.0%	35%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.178
2.618	23.345
1.618	22.835
1.000	22.520
0.618	22.325
HIGH	22.010
0.618	21.815
0.500	21.755
0.382	21.695
LOW	21.500
0.618	21.185
1.000	20.990
1.618	20.675
2.618	20.165
4.250	19.333

Fisher Pivots for day following 27-Sep-2013
Pivot	1 day	3 day
R1	21.816	21.830
PP	21.786	21.812
S1	21.755	21.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols