COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 21.770 21.885 0.115 0.5% 21.885
High 22.010 22.080 0.070 0.3% 22.090
Low 21.500 21.565 0.065 0.3% 21.470
Close 21.847 21.724 -0.123 -0.6% 21.847
Range 0.510 0.515 0.005 1.0% 0.620
ATR 0.681 0.669 -0.012 -1.7% 0.000
Volume 57 30 -27 -47.4% 432
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.335 23.044 22.007
R3 22.820 22.529 21.866
R2 22.305 22.305 21.818
R1 22.014 22.014 21.771 21.902
PP 21.790 21.790 21.790 21.734
S1 21.499 21.499 21.677 21.387
S2 21.275 21.275 21.630
S3 20.760 20.984 21.582
S4 20.245 20.469 21.441
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.662 23.375 22.188
R3 23.042 22.755 22.018
R2 22.422 22.422 21.961
R1 22.135 22.135 21.904 21.969
PP 21.802 21.802 21.802 21.719
S1 21.515 21.515 21.790 21.349
S2 21.182 21.182 21.733
S3 20.562 20.895 21.677
S4 19.942 20.275 21.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.090 21.500 0.590 2.7% 0.401 1.8% 38% False False 67
10 23.400 21.320 2.080 9.6% 0.619 2.9% 19% False False 105
20 24.505 21.320 3.185 14.7% 0.595 2.7% 13% False False 115
40 25.135 19.573 5.562 25.6% 0.441 2.0% 39% False False 72
60 25.135 19.104 6.031 27.8% 0.313 1.4% 43% False False 49
80 25.135 18.615 6.520 30.0% 0.293 1.4% 48% False False 37
100 25.135 18.615 6.520 30.0% 0.242 1.1% 48% False False 30
120 27.927 18.615 9.312 42.9% 0.213 1.0% 33% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.269
2.618 23.428
1.618 22.913
1.000 22.595
0.618 22.398
HIGH 22.080
0.618 21.883
0.500 21.823
0.382 21.762
LOW 21.565
0.618 21.247
1.000 21.050
1.618 20.732
2.618 20.217
4.250 19.376
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 21.823 21.795
PP 21.790 21.771
S1 21.757 21.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.