COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary Previous Current 30-Sep-2013 01-Oct-2013 Change Change % Previous Week Open 21.885 21.720 -0.165 -0.8% 21.885 High 22.080 21.940 -0.140 -0.6% 22.090 Low 21.565 20.715 -0.850 -3.9% 21.470 Close 21.724 21.191 -0.533 -2.5% 21.847 Range 0.515 1.225 0.710 137.9% 0.620 ATR 0.669 0.709 0.040 5.9% 0.000 Volume 30 95 65 216.7% 432
Daily Pivots for day following 01-Oct-2013 Classic Woodie Camarilla DeMark R4 24.957 24.299 21.865 R3 23.732 23.074 21.528 R2 22.507 22.507 21.416 R1 21.849 21.849 21.303 21.566 PP 21.282 21.282 21.282 21.140 S1 20.624 20.624 21.079 20.341 S2 20.057 20.057 20.966 S3 18.832 19.399 20.854 S4 17.607 18.174 20.517	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 23.662 23.375 22.188 R3 23.042 22.755 22.018 R2 22.422 22.422 21.961 R1 22.135 22.135 21.904 21.969 PP 21.802 21.802 21.802 21.719 S1 21.515 21.515 21.790 21.349 S2 21.182 21.182 21.733 S3 20.562 20.895 21.677 S4 19.942 20.275 21.506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.090 20.715 1.375 6.5% 0.584 2.8% 35% False True 41 10 23.400 20.715 2.685 12.7% 0.717 3.4% 18% False True 90 20 24.375 20.715 3.660 17.3% 0.639 3.0% 13% False True 118 40 25.135 19.573 5.562 26.2% 0.470 2.2% 29% False False 74 60 25.135 19.205 5.930 28.0% 0.333 1.6% 33% False False 50 80 25.135 18.615 6.520 30.8% 0.296 1.4% 40% False False 38 100 25.135 18.615 6.520 30.8% 0.254 1.2% 40% False False 31 120 26.552 18.615 7.937 37.5% 0.223 1.1% 32% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.131 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 27.146 2.618 25.147 1.618 23.922 1.000 23.165 0.618 22.697 HIGH 21.940 0.618 21.472 0.500 21.328 0.382 21.183 LOW 20.715 0.618 19.958 1.000 19.490 1.618 18.733 2.618 17.508 4.250 15.509
Fisher Pivots for day following 01-Oct-2013 Pivot 1 day 3 day R1 21.328 21.398 PP 21.282 21.329 S1 21.237 21.260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.