COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 02-Oct-2013

Day Change Summary
	Previous	Current
	01-Oct-2013	02-Oct-2013	Change	Change %	Previous Week
Open	21.720	21.200	-0.520	-2.4%	21.885
High	21.940	21.914	-0.026	-0.1%	22.090
Low	20.715	21.135	0.420	2.0%	21.470
Close	21.191	21.914	0.723	3.4%	21.847
Range	1.225	0.779	-0.446	-36.4%	0.620
ATR	0.709	0.714	0.005	0.7%	0.000
Volume	95	46	-49	-51.6%	432

Daily Pivots for day following 02-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.991	23.732	22.342
R3	23.212	22.953	22.128
R2	22.433	22.433	22.057
R1	22.174	22.174	21.985	22.304
PP	21.654	21.654	21.654	21.719
S1	21.395	21.395	21.843	21.525
S2	20.875	20.875	21.771
S3	20.096	20.616	21.700
S4	19.317	19.837	21.486

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.662	23.375	22.188
R3	23.042	22.755	22.018
R2	22.422	22.422	21.961
R1	22.135	22.135	21.904	21.969
PP	21.802	21.802	21.802	21.719
S1	21.515	21.515	21.790	21.349
S2	21.182	21.182	21.733
S3	20.562	20.895	21.677
S4	19.942	20.275	21.506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.090	20.715	1.375	6.3%	0.678	3.1%	87%	False	False	48
10	23.400	20.715	2.685	12.3%	0.602	2.7%	45%	False	False	93
20	24.125	20.715	3.410	15.6%	0.630	2.9%	35%	False	False	119
40	25.135	19.573	5.562	25.4%	0.490	2.2%	42%	False	False	75
60	25.135	19.233	5.902	26.9%	0.344	1.6%	45%	False	False	51
80	25.135	18.615	6.520	29.8%	0.300	1.4%	51%	False	False	39
100	25.135	18.615	6.520	29.8%	0.262	1.2%	51%	False	False	31
120	25.135	18.615	6.520	29.8%	0.230	1.0%	51%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.225
2.618	23.953
1.618	23.174
1.000	22.693
0.618	22.395
HIGH	21.914
0.618	21.616
0.500	21.525
0.382	21.433
LOW	21.135
0.618	20.654
1.000	20.356
1.618	19.875
2.618	19.096
4.250	17.824

Fisher Pivots for day following 02-Oct-2013
Pivot	1 day	3 day
R1	21.784	21.742
PP	21.654	21.570
S1	21.525	21.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols