COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 04-Oct-2013

Day Change Summary
	Previous	Current
	03-Oct-2013	04-Oct-2013	Change	Change %	Previous Week
Open	21.475	21.550	0.075	0.3%	21.885
High	21.855	21.825	-0.030	-0.1%	22.080
Low	21.465	21.535	0.070	0.3%	20.715
Close	21.803	21.769	-0.034	-0.2%	21.769
Range	0.390	0.290	-0.100	-25.6%	1.365
ATR	0.695	0.666	-0.029	-4.2%	0.000
Volume	127	8	-119	-93.7%	306

Daily Pivots for day following 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.580	22.464	21.929
R3	22.290	22.174	21.849
R2	22.000	22.000	21.822
R1	21.884	21.884	21.796	21.942
PP	21.710	21.710	21.710	21.739
S1	21.594	21.594	21.742	21.652
S2	21.420	21.420	21.716
S3	21.130	21.304	21.689
S4	20.840	21.014	21.610

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.616	25.058	22.520
R3	24.251	23.693	22.144
R2	22.886	22.886	22.019
R1	22.328	22.328	21.894	21.925
PP	21.521	21.521	21.521	21.320
S1	20.963	20.963	21.644	20.560
S2	20.156	20.156	21.519
S3	18.791	19.598	21.394
S4	17.426	18.233	21.018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.080	20.715	1.365	6.3%	0.640	2.9%	77%	False	False	61
10	22.090	20.715	1.375	6.3%	0.516	2.4%	77%	False	False	73
20	24.125	20.715	3.410	15.7%	0.612	2.8%	31%	False	False	118
40	25.135	20.475	4.660	21.4%	0.505	2.3%	28%	False	False	78
60	25.135	19.452	5.683	26.1%	0.352	1.6%	41%	False	False	53
80	25.135	18.615	6.520	30.0%	0.305	1.4%	48%	False	False	40
100	25.135	18.615	6.520	30.0%	0.268	1.2%	48%	False	False	33
120	25.135	18.615	6.520	30.0%	0.233	1.1%	48%	False	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	23.058
2.618	22.584
1.618	22.294
1.000	22.115
0.618	22.004
HIGH	21.825
0.618	21.714
0.500	21.680
0.382	21.646
LOW	21.535
0.618	21.356
1.000	21.245
1.618	21.066
2.618	20.776
4.250	20.303

Fisher Pivots for day following 04-Oct-2013
Pivot	1 day	3 day
R1	21.739	21.688
PP	21.710	21.606
S1	21.680	21.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols