COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 22.335 22.250 -0.085 -0.4% 21.885
High 22.525 22.270 -0.255 -1.1% 22.080
Low 22.245 21.795 -0.450 -2.0% 20.715
Close 22.461 21.906 -0.555 -2.5% 21.769
Range 0.280 0.475 0.195 69.6% 1.365
ATR 0.644 0.645 0.002 0.2% 0.000
Volume 293 474 181 61.8% 306
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.415 23.136 22.167
R3 22.940 22.661 22.037
R2 22.465 22.465 21.993
R1 22.186 22.186 21.950 22.088
PP 21.990 21.990 21.990 21.942
S1 21.711 21.711 21.862 21.613
S2 21.515 21.515 21.819
S3 21.040 21.236 21.775
S4 20.565 20.761 21.645
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.616 25.058 22.520
R3 24.251 23.693 22.144
R2 22.886 22.886 22.019
R1 22.328 22.328 21.894 21.925
PP 21.521 21.521 21.521 21.320
S1 20.963 20.963 21.644 20.560
S2 20.156 20.156 21.519
S3 18.791 19.598 21.394
S4 17.426 18.233 21.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.525 21.465 1.060 4.8% 0.409 1.9% 42% False False 185
10 22.525 20.715 1.810 8.3% 0.543 2.5% 66% False False 117
20 23.400 20.715 2.685 12.3% 0.614 2.8% 44% False False 144
40 25.135 20.715 4.420 20.2% 0.521 2.4% 27% False False 98
60 25.135 19.452 5.683 25.9% 0.372 1.7% 43% False False 66
80 25.135 18.615 6.520 29.8% 0.321 1.5% 50% False False 50
100 25.135 18.615 6.520 29.8% 0.282 1.3% 50% False False 41
120 25.135 18.615 6.520 29.8% 0.245 1.1% 50% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.289
2.618 23.514
1.618 23.039
1.000 22.745
0.618 22.564
HIGH 22.270
0.618 22.089
0.500 22.033
0.382 21.976
LOW 21.795
0.618 21.501
1.000 21.320
1.618 21.026
2.618 20.551
4.250 19.776
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 22.033 22.160
PP 21.990 22.075
S1 21.948 21.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.