COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 09-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2013 |
09-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.335 |
22.250 |
-0.085 |
-0.4% |
21.885 |
| High |
22.525 |
22.270 |
-0.255 |
-1.1% |
22.080 |
| Low |
22.245 |
21.795 |
-0.450 |
-2.0% |
20.715 |
| Close |
22.461 |
21.906 |
-0.555 |
-2.5% |
21.769 |
| Range |
0.280 |
0.475 |
0.195 |
69.6% |
1.365 |
| ATR |
0.644 |
0.645 |
0.002 |
0.2% |
0.000 |
| Volume |
293 |
474 |
181 |
61.8% |
306 |
|
| Daily Pivots for day following 09-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.415 |
23.136 |
22.167 |
|
| R3 |
22.940 |
22.661 |
22.037 |
|
| R2 |
22.465 |
22.465 |
21.993 |
|
| R1 |
22.186 |
22.186 |
21.950 |
22.088 |
| PP |
21.990 |
21.990 |
21.990 |
21.942 |
| S1 |
21.711 |
21.711 |
21.862 |
21.613 |
| S2 |
21.515 |
21.515 |
21.819 |
|
| S3 |
21.040 |
21.236 |
21.775 |
|
| S4 |
20.565 |
20.761 |
21.645 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.616 |
25.058 |
22.520 |
|
| R3 |
24.251 |
23.693 |
22.144 |
|
| R2 |
22.886 |
22.886 |
22.019 |
|
| R1 |
22.328 |
22.328 |
21.894 |
21.925 |
| PP |
21.521 |
21.521 |
21.521 |
21.320 |
| S1 |
20.963 |
20.963 |
21.644 |
20.560 |
| S2 |
20.156 |
20.156 |
21.519 |
|
| S3 |
18.791 |
19.598 |
21.394 |
|
| S4 |
17.426 |
18.233 |
21.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
21.465 |
1.060 |
4.8% |
0.409 |
1.9% |
42% |
False |
False |
185 |
| 10 |
22.525 |
20.715 |
1.810 |
8.3% |
0.543 |
2.5% |
66% |
False |
False |
117 |
| 20 |
23.400 |
20.715 |
2.685 |
12.3% |
0.614 |
2.8% |
44% |
False |
False |
144 |
| 40 |
25.135 |
20.715 |
4.420 |
20.2% |
0.521 |
2.4% |
27% |
False |
False |
98 |
| 60 |
25.135 |
19.452 |
5.683 |
25.9% |
0.372 |
1.7% |
43% |
False |
False |
66 |
| 80 |
25.135 |
18.615 |
6.520 |
29.8% |
0.321 |
1.5% |
50% |
False |
False |
50 |
| 100 |
25.135 |
18.615 |
6.520 |
29.8% |
0.282 |
1.3% |
50% |
False |
False |
41 |
| 120 |
25.135 |
18.615 |
6.520 |
29.8% |
0.245 |
1.1% |
50% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.289 |
|
2.618 |
23.514 |
|
1.618 |
23.039 |
|
1.000 |
22.745 |
|
0.618 |
22.564 |
|
HIGH |
22.270 |
|
0.618 |
22.089 |
|
0.500 |
22.033 |
|
0.382 |
21.976 |
|
LOW |
21.795 |
|
0.618 |
21.501 |
|
1.000 |
21.320 |
|
1.618 |
21.026 |
|
2.618 |
20.551 |
|
4.250 |
19.776 |
|
|
| Fisher Pivots for day following 09-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.033 |
22.160 |
| PP |
21.990 |
22.075 |
| S1 |
21.948 |
21.991 |
|