COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 11-Oct-2013

Day Change Summary
	Previous	Current
	10-Oct-2013	11-Oct-2013	Change	Change %	Previous Week
Open	22.005	21.765	-0.240	-1.1%	21.900
High	22.200	21.765	-0.435	-2.0%	22.525
Low	21.665	21.130	-0.535	-2.5%	21.130
Close	21.913	21.275	-0.638	-2.9%	21.275
Range	0.535	0.635	0.100	18.7%	1.395
ATR	0.637	0.648	0.010	1.6%	0.000
Volume	83	84	1	1.2%	958

Daily Pivots for day following 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.295	22.920	21.624
R3	22.660	22.285	21.450
R2	22.025	22.025	21.391
R1	21.650	21.650	21.333	21.520
PP	21.390	21.390	21.390	21.325
S1	21.015	21.015	21.217	20.885
S2	20.755	20.755	21.159
S3	20.120	20.380	21.100
S4	19.485	19.745	20.926

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.828	24.947	22.042
R3	24.433	23.552	21.659
R2	23.038	23.038	21.531
R1	22.157	22.157	21.403	21.900
PP	21.643	21.643	21.643	21.515
S1	20.762	20.762	21.147	20.505
S2	20.248	20.248	21.019
S3	18.853	19.367	20.891
S4	17.458	17.972	20.508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.525	21.130	1.395	6.6%	0.507	2.4%	10%	False	True	191
10	22.525	20.715	1.810	8.5%	0.573	2.7%	31%	False	False	126
20	23.400	20.715	2.685	12.6%	0.590	2.8%	21%	False	False	135
40	25.135	20.715	4.420	20.8%	0.510	2.4%	13%	False	False	101
60	25.135	19.522	5.613	26.4%	0.391	1.8%	31%	False	False	69
80	25.135	18.615	6.520	30.6%	0.333	1.6%	41%	False	False	52
100	25.135	18.615	6.520	30.6%	0.294	1.4%	41%	False	False	42
120	25.135	18.615	6.520	30.6%	0.253	1.2%	41%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24.464
2.618	23.427
1.618	22.792
1.000	22.400
0.618	22.157
HIGH	21.765
0.618	21.522
0.500	21.448
0.382	21.373
LOW	21.130
0.618	20.738
1.000	20.495
1.618	20.103
2.618	19.468
4.250	18.431

Fisher Pivots for day following 11-Oct-2013
Pivot	1 day	3 day
R1	21.448	21.700
PP	21.390	21.558
S1	21.333	21.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols