COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 17-Oct-2013

Day Change Summary
	Previous	Current
	16-Oct-2013	17-Oct-2013	Change	Change %	Previous Week
Open	21.230	21.550	0.320	1.5%	21.900
High	21.381	22.180	0.799	3.7%	22.525
Low	21.205	21.550	0.345	1.6%	21.130
Close	21.381	21.963	0.582	2.7%	21.275
Range	0.176	0.630	0.454	258.0%	1.395
ATR	0.587	0.603	0.015	2.6%	0.000
Volume	81	176	95	117.3%	958

Daily Pivots for day following 17-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.788	23.505	22.310
R3	23.158	22.875	22.136
R2	22.528	22.528	22.079
R1	22.245	22.245	22.021	22.387
PP	21.898	21.898	21.898	21.968
S1	21.615	21.615	21.905	21.757
S2	21.268	21.268	21.848
S3	20.638	20.985	21.790
S4	20.008	20.355	21.617

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.828	24.947	22.042
R3	24.433	23.552	21.659
R2	23.038	23.038	21.531
R1	22.157	22.157	21.403	21.900
PP	21.643	21.643	21.643	21.515
S1	20.762	20.762	21.147	20.505
S2	20.248	20.248	21.019
S3	18.853	19.367	20.891
S4	17.458	17.972	20.508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.180	20.950	1.230	5.6%	0.464	2.1%	82%	True	False	172
10	22.525	20.950	1.575	7.2%	0.451	2.1%	64%	False	False	174
20	23.060	20.715	2.345	10.7%	0.526	2.4%	53%	False	False	132
40	25.135	20.715	4.420	20.1%	0.534	2.4%	28%	False	False	118
60	25.135	19.573	5.562	25.3%	0.414	1.9%	43%	False	False	81
80	25.135	18.615	6.520	29.7%	0.332	1.5%	51%	False	False	62
100	25.135	18.615	6.520	29.7%	0.311	1.4%	51%	False	False	50
120	25.135	18.615	6.520	29.7%	0.259	1.2%	51%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.858
2.618	23.829
1.618	23.199
1.000	22.810
0.618	22.569
HIGH	22.180
0.618	21.939
0.500	21.865
0.382	21.791
LOW	21.550
0.618	21.161
1.000	20.920
1.618	20.531
2.618	19.901
4.250	18.873

Fisher Pivots for day following 17-Oct-2013
Pivot	1 day	3 day
R1	21.930	21.830
PP	21.898	21.698
S1	21.865	21.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols